Visión generalGráficoSímbolos relacionados
Original
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

26/07/2024 17:50:00 Diferencia +51.22 Apertura Máximo del día Price Change Band Cierre del día anterior
4,862.50XXP +1.06% 4,810.87 4,867.88 4,810.20 4,811.28
4,864.00 +1.32% 21:59:54 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Kering SA284.20+2.18%-10.88%
-16.04%-26.15%-46.50%-62.61%
Price Change 
Adyen NV1,083.60+3.08%-4.51%
-2.66%-7.32%-35.27%-54.02%
Price Change 
VOLKSWAGEN AG VZO O.N.104.80+0.14%-1.73%
-0.57%-9.62%-13.59%-49.38%
Price Change 
BAYER AG NA O.N.27.465-0.24%+0.57%
+4.11%-10.67%-47.59%-46.32%
Price Change 
BASF SE NA O.N.43.735-2.31%-2.42%
-3.21%-2.94%-11.44%-34.49%
Price Change 
Pernod Ricard SA127.75+1.39%+0.31%
+0.83%-17.26%-37.04%-31.87%
Price Change 
Nokia Corporation3.538-0.03%+2.46%
-0.59%-0.42%-1.56%-31.63%
Price Change 
DEUTSCHE POST AG NA O.N.40.480+0.97%-0.47%
+7.12%-9.68%-13.63%-30.61%
Price Change 
ADIDAS AG NA O.N.233.00+1.70%+1.88%
+4.48%+30.90%+25.85%-24.50%
Price Change 
Prosus NV31.745-0.06%-4.05%
-4.56%+13.23%-12.60%-16.96%
Price Change 
ENEL6.670+0.15%+1.61%
+2.71%+7.18%+6.29%-16.78%
Price Change 
INFINEON TECH.AG NA O.N.30.725+0.80%-10.19%
-10.44%-8.34%-21.97%-6.11%
Price Change 
LVMH Moet Hennessy Louis Vuitt...663.10+1.61%-4.19%
-7.08%-14.58%-21.17%-3.06%
Price Change 
Danone SA59.040+1.10%+0.58%
+3.43%-5.14%+4.63%-2.99%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.63.02+0.10%-1.91%
-2.40%+1.84%-14.33%-1.19%
Price Change 
STELLANTIS NV16.174-3.08%-14.00%
-12.46%-16.94%-12.91%-0.99%
Price Change 
Anheuser-Busch InBev SA/NV56.160+0.54%+0.25%
+3.77%-2.23%+4.93%+2.39%
Price Change 
BAY.MOTOREN WERKE AG ST87.56-0.73%-3.70%
-0.93%-7.74%-21.32%+2.93%
Price Change 
L'Oreal SA398.80+1.64%-2.58%
-2.74%-10.31%-5.24%+3.61%
Price Change 
Nordea Bank Abp10.66+0.38%-1.30%
-4.14%-7.22%+3.80%+6.71%
Price Change 
Sanofi SA96.820-0.69%+3.55%
+7.65%+4.48%+1.96%+12.52%
Price Change 
Airbus SE130.90+1.50%-1.25%
+2.06%-12.19%-1.89%+12.84%
Price Change 
Koninklijke Ahold Delhaize NV29.770+1.29%-0.33%
+7.90%+13.78%-6.41%+14.35%
Price Change 
IBERDROLA12.2100+0.54%+4.31%
+0.78%+10.80%+6.73%+18.03%
Price Change 
Vinci SA108.05+3.45%+0.93%
+9.83%-7.57%+0.19%+19.38%
Price Change 
ALLIANZ SE NA O.N.261.10+0.85%-0.46%
+0.62%+5.90%+19.06%+23.45%
Price Change 
BNP Paribas64.460-0.15%-0.11%
+8.28%+3.90%+7.11%+23.79%
Price Change 
SIEMENS AG NA O.N.169.82+0.59%-1.99%
-2.25%+1.48%+10.07%+27.51%
Price Change 
ASML Holding NV820.50+2.61%-3.53%
-14.90%+1.95%+25.65%+27.66%
Price Change 
DEUTSCHE BOERSE NA O.N.188.95+0.43%-0.32%
-1.13%+2.66%+7.18%+32.60%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.