EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 08.11.2024 17:50:00 | Diff. -49,20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.802,76XXP | -1,01% | 4.853,50 | 4.862,64 | 4.791,06 | 4.851,96 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Kering SA | 221,00 | -7,96% | -8,07% | -33,52% | -43,78% | -66,76% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 84,14 | -1,91% | -9,64% | -28,05% | -18,83% | -54,67% | Märkte | |
| BAYER AG NA O.N. | 24,080 | -1,17% | -10,05% | -16,84% | -40,03% | -53,01% | Märkte | |
| Adyen NV | 1.272,60 | -4,73% | -6,85% | +2,09% | +35,96% | -50,52% | Märkte | |
| Pernod Ricard SA | 112,65 | -0,22% | -10,56% | -24,57% | -31,44% | -45,05% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 35,430 | +0,34% | -5,70% | -10,49% | -9,07% | -36,09% | Märkte | |
| INFINEON TECH.AG NA O.N. | 28,785 | -0,54% | -5,34% | -24,25% | -1,77% | -30,18% | Märkte | |
| BASF SE NA O.N. | 43,385 | -5,19% | -8,34% | -11,11% | -0,75% | -29,97% | Märkte | |
| STELLANTIS NV | 12,530 | -3,91% | +2,79% | -38,18% | -30,35% | -29,87% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 52,36 | -2,62% | -8,46% | -23,21% | -7,31% | -29,03% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 67,58 | -3,21% | -11,82% | -33,48% | -25,88% | -26,35% | Märkte | |
| ADIDAS AG NA O.N. | 219,00 | -1,75% | -5,89% | -2,41% | +28,15% | -23,02% | Märkte | |
| L'Oreal SA | 334,70 | -3,25% | -14,18% | -26,19% | -19,20% | -19,22% | Märkte | |
| Nokia Corporation | 4,216 | -0,78% | +4,15% | +21,18% | +30,08% | -16,12% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 598,40 | -3,33% | -8,64% | -24,10% | -12,91% | -14,34% | Märkte | |
| ASML Holding NV | 621,50 | -0,51% | -18,50% | -28,11% | +2,22% | -13,64% | Märkte | |
| ENEL | 6,678 | -0,27% | -4,35% | -1,14% | +8,96% | -6,73% | Märkte | |
| Nordea Bank Abp | 10,69 | -1,20% | +2,49% | -5,73% | +6,16% | -2,46% | Märkte | |
| BNP Paribas | 59,760 | +1,20% | -3,49% | -16,07% | +7,46% | +0,95% | Märkte | |
| Anheuser-Busch InBev SA/NV | 53,300 | -0,78% | -9,29% | -10,39% | -3,81% | +1,58% | Märkte | |
| Vinci SA | 100,25 | -0,35% | -6,79% | -13,28% | -5,92% | +5,30% | Märkte | |
| Prosus NV | 38,440 | -2,57% | -2,83% | +13,19% | +35,28% | +5,72% | Märkte | |
| Sanofi SA | 95,740 | +0,01% | -4,83% | +1,49% | +12,45% | +7,17% | Märkte | |
| Koninklijke Ahold Delhaize NV | 32,390 | +1,06% | +4,11% | +9,09% | +21,08% | +9,20% | Märkte | |
| ENI | 13,930 | -1,14% | -2,33% | -8,23% | -7,12% | +10,00% | Märkte | |
| ING Groep NV | 14,990 | +0,04% | -5,03% | -6,65% | +23,27% | +13,03% | Märkte | |
| Danone SA | 65,520 | -0,03% | +1,24% | +10,12% | +14,21% | +13,08% | Märkte | |
| Airbus SE | 142,30 | -1,45% | +11,26% | -10,97% | +10,76% | +22,46% | Märkte | |
| SIEMENS AG NA O.N. | 183,08 | -2,61% | -0,15% | -2,82% | +39,97% | +24,58% | Märkte | |
| Essilorluxottica | 227,70 | -0,13% | +7,97% | +10,59% | +30,19% | +24,85% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
