DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05/07/2024 17:50:00 | Var. -8.09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,979.39XXP | -0.16% | 4,993.99 | 5,019.65 | 4,960.51 | 4,987.48 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 37.070 | +0.62% | +3.74% | +43.93% | +73.22% | +264.00% | Mercati | |
| ASML HOLDING EO -,09 | 997.40 | +0.42% | +3.43% | +54.88% | +54.73% | +72.59% | Mercati | |
| SAP SE O.N. | 188.64 | +0.89% | +9.74% | +38.95% | +53.62% | +59.06% | Mercati | |
| INTESA SANPAOLO | 3.562 | +0.08% | +0.03% | +29.67% | +48.29% | +52.29% | Mercati | |
| SAFRAN INH. EO -,20 | 204.80 | +0.74% | -3.40% | +28.74% | +47.85% | +70.21% | Mercati | |
| SCHNEIDER ELEC. INH. EO 4 | 230.45 | +0.55% | +0.48% | +32.55% | +43.15% | +71.47% | Mercati | |
| ST GOBAIN EO 4 | 77.38 | +1.15% | -4.11% | +21.08% | +39.65% | +36.81% | Mercati | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.612 | +0.23% | +0.42% | +14.65% | +39.43% | +78.30% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 446.20 | -1.04% | -3.27% | +15.93% | +35.91% | +92.99% | Mercati | |
| BCO SANTANDER N.EO0,5 | 4.491 | +2.13% | -5.71% | +17.08% | +33.98% | +40.17% | Mercati | |
| WOLTERS KLUWER NAM. EO-12 | 153.45 | -0.52% | +2.27% | +20.21% | +33.84% | +80.53% | Mercati | |
| ING GROEP NV EO -,01 | 16.528 | +0.41% | +2.56% | +25.33% | +32.12% | +47.97% | Mercati | |
| FERRARI N.V. | 389.20 | -1.02% | +0.34% | +27.19% | +32.02% | +124.84% | Mercati | |
| INDITEX INH. EO 0,03 | 45.730 | +0.18% | -0.13% | +21.01% | +31.71% | +52.94% | Mercati | |
| ALLIANZ SE NA O.N. | 262.10 | +0.31% | -0.27% | +8.02% | +26.19% | +22.48% | Mercati | |
| AXA S.A. INH. EO 2,29 | 32.150 | -0.56% | -3.48% | +7.56% | +25.46% | +47.21% | Mercati | |
| TOTALENERGIES SE EO 2,50 | 65.20 | +0.57% | +0.70% | +4.82% | +23.32% | +67.39% | Mercati | |
| ADIDAS AG NA O.N. | 219.20 | -0.05% | -6.00% | +26.82% | +22.77% | -30.29% | Mercati | |
| SIEMENS AG NA O.N. | 177.22 | -0.09% | -0.82% | +11.71% | +21.82% | +32.61% | Mercati | |
| DT.TELEKOM AG NA | 23.850 | +0.51% | +4.97% | +6.02% | +21.58% | +33.66% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 204.00 | +1.64% | -2.35% | +14.96% | +18.06% | +34.23% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 165.68 | +1.10% | -1.24% | +6.25% | +14.72% | +35.89% | Mercati | |
| NORDEA BANK ABP | 11.315 | 0.00% | +0.71% | -1.59% | +13.91% | +20.30% | Mercati | |
| STELLANTIS NV EO -,01 | 18.172 | -0.95% | -9.08% | -10.39% | +12.81% | - | Mercati | |
| BNP PARIBAS INH. EO 2 | 64.26 | +0.16% | -4.02% | +3.26% | +12.21% | +21.50% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 187.40 | -1.78% | -0.24% | +0.54% | +11.71% | +26.75% | Mercati | |
| HERMES INTERNATIONAL O.N. | 2,117.00 | -0.56% | -4.94% | +16.22% | +9.50% | +73.45% | Mercati | |
| ENI S.P.A. | 14.434 | -1.19% | +3.14% | -6.96% | +8.02% | +38.05% | Mercati | |
| ENEL S.P.A. EO 1 | 6.640 | -0.18% | -2.58% | -0.26% | +7.46% | -15.95% | Mercati | |
| BASF SE NA O.N. | 45.840 | +0.91% | -2.74% | -1.98% | +6.48% | -30.86% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
