| Quotrix | 16,5520 | -0,47% | - | +1,52% | +24,36% | +35,49% | +48,64% | |
| gettex | 16,500 | -0,67% | - | +1,25% | +24,06% | +35,07% | +50,96% | |
| Lang & Schwarz | 16,492 | -0,54% | - | +1,26% | +24,15% | +34,94% | +51,28% | |
| TradeGate | 16,47 | -0,57% | - | +0,86% | +23,93% | +34,78% | +49,73% | |
| München | 16,530 | -0,72% | - | +1,40% | +24,19% | +35,23% | +50,33% | |
| Euronext - Amsterdam | 16,508 | -0,48% | - | +1,03% | +24,33% | +35,07% | +51,06% | |
| Düsseldorf | 16,430 | -0,80% | - | +1,41% | +23,94% | +35,05% | +50,54% | |
| Cboe Europe DXE | 16,46 | -1,00% | - | +0,80% | +24,23% | +35,03% | +50,73% | |
| Turquoise | 16,46 | -1,02% | - | +0,80% | +24,23% | +35,03% | +50,73% | |
| Xetra | 16,494 | -0,79% | - | +0,77% | +24,43% | +34,95% | +51,27% | |
| Stuttgart | 16,464 | -0,91% | - | +1,12% | +23,59% | +34,88% | +50,85% | |
| Cboe Europe BXE | 16,45 | -1,11% | - | +0,73% | +24,06% | +34,84% | +48,73% | |
| Frankfurt | 16,4320 | -1,46% | - | +1,13% | +23,12% | +34,75% | +50,75% | |
| Euronext Milan (TAH) | 15,432 | +2,24% | - | 0,00% | +34,59% | +34,59% | - | |
| Euronext Milan | 16,460 | -1,02% | - | +0,80% | +24,19% | +34,41% | +50,02% | |
| Bulgaria | 16,47 | -0,97% | - | +10,09% | +23,74% | +34,23% | - | |
| Hannover | 16,630 | +1,14% | - | +3,15% | +26,08% | +34,20% | +47,22% | |
| Berlin | 16,528 | +0,41% | - | +2,52% | +25,33% | +34,13% | +46,92% | |
| Hamburg | 16,606 | -0,05% | - | +1,88% | +26,51% | +34,01% | +47,01% | |
| Turquoise | 16,46 | -1,06% | - | +0,80% | +24,04% | +33,93% | +48,15% | |
| Vienna Global Market | 16,52 | -0,12% | - | +2,67% | +24,68% | +33,44% | +51,01% | |
| Cboe Europe CXE | 16,45 | -1,00% | - | +0,80% | +24,15% | +31,71% | +47,80% | |
| London International | 16,24 | - | - | +0,06% | +23,12% | +31,50% | +47,10% | |
| Nasdaq Other OTC | 16,6500 | - | - | -3,76% | +15,94% | +23,42% | +27,09% | |
| Cboe Europe DXE | 12,20 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| LSE International Off-book | 16,58 | -0,15% | - | +1,91% | - | - | - | |