| Lang & Schwarz | 4.510 | - | - | +12.61% | +16.93% | +27.76% | +44.41% | |
| TradeGate | 4.505 | -0.35% | - | +10.88% | +16.50% | +27.58% | +44.25% | |
| gettex | 4.5235 | +0.91% | - | +12.48% | +17.25% | +27.51% | +44.64% | |
| Quotrix | 4.4960 | -0.01% | - | +7.18% | +17.14% | +26.06% | +43.76% | |
| Xetra | 4.501 | +0.08% | - | +11.41% | +16.34% | +28.20% | +42.80% | |
| Madrid | 4.4960 | +0.17% | - | +11.04% | +16.12% | +27.75% | +43.21% | |
| Düsseldorf | 4.485 | +0.39% | - | +12.04% | +16.74% | +27.60% | +43.57% | |
| Stuttgart | 4.504 | +0.02% | - | +11.73% | +16.41% | +27.52% | +43.71% | |
| Cboe Europe BXE | 4.50 | -0.02% | - | +11.94% | +16.28% | +27.48% | +43.31% | |
| Turquoise | 4.49 | -0.08% | - | +11.14% | +16.32% | +27.20% | +42.99% | |
| Cboe Europe DXE | 4.49 | -0.09% | - | +11.14% | +16.32% | +27.20% | +42.99% | |
| Euronext Milan | 4.492 | -2.14% | - | +9.91% | +16.25% | +27.18% | - | |
| Bulgaria | 4.50 | -0.24% | - | +3.93% | +16.88% | +27.12% | - | |
| Frankfurt | 4.4995 | -0.13% | - | +11.47% | +16.81% | +27.07% | +41.94% | |
| Euronext Milan (TAH) | 4.350 | +1.28% | - | +0.02% | +9.77% | +26.42% | - | |
| Hannover | 4.498 | +0.07% | - | +8.07% | +17.50% | +26.14% | +42.21% | |
| Hamburg | 4.498 | +0.04% | - | +7.25% | +17.50% | +26.14% | +42.21% | |
| Cboe Europe CXE | 4.49 | +0.61% | - | +9.25% | +16.32% | +26.12% | +42.99% | |
| Berlin | 4.480 | +0.50% | - | +7.69% | +17.06% | +25.28% | +43.22% | |
| Vienna Global Market | 4.48 | -1.00% | - | +9.54% | +16.67% | +24.44% | +42.68% | |
| München | 4.480 | +0.50% | - | +6.90% | +16.55% | +24.38% | +42.68% | |
| Turquoise | 378.00 | -0.92% | - | +9.88% | +14.72% | +24.04% | +38.46% | |
| London Domestic | 373.5000 | +0.67% | - | +9.69% | +13.53% | +23.47% | +40.41% | |
| IDC Poland | 19.38 | -0.87% | - | +11.12% | +15.49% | +22.66% | +36.86% | |
| Euronext - Brüssel | 3.582 | - | - | 0.00% | 0.00% | +2.05% | +12.04% | |
| Euronext - Lissabon | 4.333 | - | - | +0.02% | +0.02% | +0.02% | +0.02% | |
| Euronext Milan | 3.251 | - | - | 0.00% | 0.00% | 0.00% | +1.63% | |
| Budapest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| IDC Poland | - | - | - | - | - | - | - | |
| LSE Domestic Off-book | 378.6200 | +0.03% | - | +9.90% | - | - | - | |