DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26/07/2024 17:50:00 | Var. +51.22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,862.50XXP | +1.06% | 4,810.87 | 4,867.88 | 4,810.20 | 4,811.28 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10.575 | +0.33% | -4.47% | -7.22% | +2.67% | +6.96% | Mercati | |
| AIRBUS | 130.66 | +0.83% | +0.05% | -11.86% | +0.02% | +13.89% | Mercati | |
| NOKIA OYJ EO-,06 | 3.523 | +3.19% | +3.92% | +1.79% | -1.65% | -27.63% | Mercati | |
| SANOFI SA INHABER EO 2 | 96.56 | +2.72% | +7.62% | +5.28% | -1.68% | +11.69% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 104.25 | -0.62% | +5.77% | -11.65% | -4.97% | +17.03% | Mercati | |
| L OREAL INH. EO 0,2 | 390.35 | -1.01% | -7.28% | -10.00% | -7.17% | +1.17% | Mercati | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.360 | -0.47% | +5.20% | +13.69% | -7.54% | +13.58% | Mercati | |
| STELLANTIS NV EO -,01 | 16.654 | +0.80% | -9.98% | -14.01% | -8.08% | - | Mercati | |
| BASF SE NA O.N. | 43.705 | -1.83% | -3.77% | -4.74% | -10.49% | -34.27% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 105.30 | +1.89% | -0.38% | -8.74% | -12.25% | -48.52% | Mercati | |
| PROSUS NV EO -,05 | 31.755 | -0.17% | -5.10% | +12.37% | -12.32% | -12.22% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.97 | -0.13% | -2.14% | +3.06% | -14.08% | +1.55% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.990 | +0.55% | +5.40% | -11.17% | -14.11% | -31.59% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 87.74 | +0.14% | -0.66% | -5.90% | -20.27% | +4.59% | Mercati | |
| LVMH EO 0,3 | 660.00 | +0.61% | -7.63% | -14.56% | -21.20% | -4.18% | Mercati | |
| INFINEON TECH.AG NA O.N. | 30.795 | +0.80% | -10.24% | -9.94% | -21.64% | -3.48% | Mercati | |
| ADYEN N.V. EO-,01 | 1,123.80 | +3.03% | -2.41% | -2.95% | -31.72% | -51.72% | Mercati | |
| PERNOD RICARD O.N. | 125.65 | +1.33% | -2.48% | -14.26% | -37.92% | -32.03% | Mercati | |
| KERING S.A. INH. EO 4 | 283.70 | +0.96% | -16.71% | -26.27% | -47.17% | -61.86% | Mercati | |
| BAYER AG NA O.N. | 27.370 | -0.36% | +3.67% | -15.34% | -47.68% | -45.91% | Mercati |
- First page
- Indietro
- 1
- 2
- Avanti
- Last page
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
