DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 27/06/2024 17:50:00 | Chg. -13.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,902.60XXP | -0.27% | 4,918.63 | 4,935.11 | 4,897.18 | 4,915.94 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 26.080 | +0.40% | -7.84% | -22.38% | -47.54% | -49.60% | Markets | |
| KERING S.A. INH. EO 4 | 332.00 | +1.50% | -0.15% | -16.67% | -34.31% | -55.97% | Markets | |
| PERNOD RICARD O.N. | 131.65 | -2.08% | -6.60% | -18.96% | -33.59% | -30.18% | Markets | |
| ADYEN N.V. EO-,01 | 1,161.80 | -0.72% | -8.88% | -1.41% | -25.65% | -42.05% | Markets | |
| BAY.MOTOREN WERKE AG ST | 88.28 | +0.07% | -5.08% | -12.19% | -18.29% | -4.43% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.50 | +0.72% | -13.67% | -6.96% | -13.55% | -52.52% | Markets | |
| LVMH EO 0,3 | 727.40 | -0.38% | -3.08% | -1.32% | -13.51% | +7.54% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.35 | -1.45% | -4.56% | +1.09% | -12.04% | -2.79% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.230 | -1.39% | -2.35% | -15.06% | -11.16% | -33.84% | Markets | |
| SANOFI SA INHABER EO 2 | 90.01 | -0.94% | +0.55% | +1.08% | -8.70% | +3.25% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 27.910 | -0.82% | -3.26% | +6.36% | -8.05% | +13.04% | Markets | |
| NOKIA OYJ EO-,06 | 3.469 | -0.87% | -2.03% | +13.59% | -7.10% | -23.42% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.000 | -1.03% | -10.46% | -10.38% | -5.59% | +3.12% | Markets | |
| VINCI S.A. INH. EO 2,50 | 101.75 | -0.15% | -11.02% | -11.07% | -2.93% | +7.89% | Markets | |
| PROSUS NV EO -,05 | 33.305 | -1.41% | -4.39% | +26.49% | -1.33% | -18.78% | Markets | |
| AIRBUS | 130.16 | -0.78% | -17.96% | -6.78% | +1.53% | +17.58% | Markets | |
| IBERDROLA INH. EO -,75 | 12.150 | -1.26% | +0.08% | +2.57% | +3.10% | +15.88% | Markets | |
| DANONE S.A. EO -,25 | 58.08 | -0.95% | -1.29% | +0.31% | +4.65% | +1.17% | Markets | |
| BASF SE NA O.N. | 45.410 | +0.34% | -6.26% | -6.58% | +5.01% | -31.39% | Markets | |
| ANHEUSER-BUSCH INBEV | 55.20 | -0.58% | -7.66% | -5.15% | +7.08% | -12.49% | Markets | |
| ENEL S.P.A. EO 1 | 6.535 | -1.25% | -0.52% | -2.64% | +7.11% | -19.00% | Markets | |
| BNP PARIBAS INH. EO 2 | 60.60 | -0.39% | -9.65% | -3.32% | +8.04% | +11.91% | Markets | |
| L OREAL INH. EO 0,2 | 438.25 | -0.18% | -1.85% | -1.83% | +8.12% | +11.94% | Markets | |
| SIEMENS AG NA O.N. | 173.60 | +2.05% | -2.61% | +2.94% | +10.21% | +28.10% | Markets | |
| ENI S.P.A. | 14.312 | +0.36% | -1.58% | -7.10% | +12.09% | +35.35% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,173.00 | -1.00% | -1.05% | +12.51% | +12.91% | +77.32% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 165.96 | +0.69% | +0.13% | +2.83% | +14.01% | +32.43% | Markets | |
| AXA S.A. INH. EO 2,29 | 30.330 | -1.94% | -9.76% | +1.46% | +14.09% | +39.16% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 193.75 | +0.83% | +5.87% | +4.45% | +15.84% | +31.22% | Markets | |
| NORDEA BANK ABP | 11.165 | -0.80% | -0.53% | -0.33% | +16.01% | +18.80% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
