| Quotrix | 32,2900 | +0,65% | - | +4,57% | +9,25% | +21,10% | +48,12% | |
| gettex | 32,410 | +1,22% | - | +3,78% | +10,29% | +21,39% | +48,67% | |
| Lang & Schwarz | 32,270 | 0,00% | - | +3,13% | +9,74% | +21,45% | +47,99% | |
| TradeGate | 32,450 | +1,12% | - | +3,71% | +10,15% | +21,90% | +48,75% | |
| Euronext Milan | 26,670 | - | - | 0,00% | 0,00% | 0,00% | +19,87% | |
| Euronext Milan (TAH) | 29,780 | -9,48% | - | -9,48% | +4,27% | +15,65% | - | |
| Euronext Milan | 32,400 | +0,97% | - | +5,16% | +10,07% | +17,82% | - | |
| Nasdaq Other OTC | 35,0000 | +3,15% | - | +5,55% | +7,36% | +18,85% | +36,53% | |
| Bulgaria | 32,24 | +0,62% | - | +2,97% | +9,18% | +20,34% | - | |
| Xetra | 32,260 | +0,47% | - | +4,20% | +9,52% | +20,78% | +48,36% | |
| München | 32,110 | +0,19% | - | +3,75% | +9,39% | +20,81% | +47,16% | |
| Hamburg | 32,050 | -0,16% | - | +3,32% | +8,63% | +20,88% | +47,49% | |
| Hannover | 32,060 | -0,12% | - | -0,43% | +8,99% | +20,91% | +47,71% | |
| Euronext - Paris | 32,250 | +0,56% | - | +4,20% | +9,62% | +20,95% | +48,14% | |
| Berlin | 32,100 | -0,40% | - | -0,31% | +9,33% | +21,02% | +48,10% | |
| Düsseldorf | 32,300 | +1,06% | - | +4,73% | +10,33% | +21,09% | +48,51% | |
| Stuttgart | 32,310 | +0,94% | - | +4,43% | +9,77% | +21,15% | +48,45% | |
| Turquoise | 32,37 | +0,84% | - | +5,13% | +9,95% | +21,37% | +48,69% | |
| Cboe Europe DXE | 32,38 | +0,87% | - | +5,23% | +10,02% | +21,41% | +48,74% | |
| Vienna Global Market | 32,36 | +1,03% | - | +0,94% | +9,96% | +21,43% | +48,51% | |
| Frankfurt | 32,4500 | +1,09% | - | +4,44% | +9,98% | +21,49% | +49,16% | |
| Cboe Europe BXE | 32,35 | +0,84% | - | +1,73% | +9,92% | +21,66% | +48,67% | |
| Cboe Europe CXE | 32,46 | +1,63% | - | +4,14% | +8,63% | +22,26% | +49,10% | |
| London International | 32,75 | - | - | 0,00% | +11,17% | +22,75% | +50,44% | |
| Budapest | - | - | - | - | - | - | - | |
| LSE International Off-book | 32,26 | +0,64% | - | +4,47% | - | - | - | |