DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30.08.2024 17:50:00 | Zm. -8,29 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 957,98XXP | -0,17% | 4 959,03 | 4 980,86 | 4 957,96 | 4 966,27 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NOKIA OYJ EO-,06 | 3,970 | +0,04% | +9,43% | +23,52% | +7,30% | -22,23% | Rynki | |
| ADIDAS AG NA O.N. | 231,40 | +0,74% | +5,57% | +23,27% | +25,20% | -23,12% | Rynki | |
| FERRARI N.V. | 447,90 | - | +13,16% | +14,29% | +56,55% | +141,85% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,499 | +0,42% | +8,15% | +17,56% | +25,81% | +43,83% | Rynki | |
| DANONE S.A. EO -,25 | 62,84 | +0,90% | +5,33% | +6,17% | +16,28% | +2,13% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 490,30 | - | +12,25% | +15,20% | +37,22% | +100,65% | Rynki | |
| ENEL S.P.A. EO 1 | 6,870 | +0,63% | +6,86% | +16,92% | +10,88% | -11,72% | Rynki | |
| ASML HOLDING EO -,09 | 817,90 | +1,20% | +9,49% | -7,03% | +33,56% | +13,58% | Rynki | |
| AHOLD DELHAIZE,KON.EO-,01 | 31,040 | +0,98% | +6,16% | +12,28% | +2,53% | +9,78% | Rynki | |
| INFINEON TECH.AG NA O.N. | 33,000 | +0,05% | +11,88% | -2,93% | +0,24% | -10,92% | Rynki | |
| UNICREDIT | 37,395 | - | +9,97% | +20,55% | +67,20% | +247,34% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 202,90 | - | +9,76% | +5,10% | +23,42% | +39,31% | Rynki | |
| ING GROEP NV EO -,01 | 16,394 | +0,44% | +2,27% | +29,66% | +24,92% | +38,98% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 154,55 | -0,39% | +3,00% | +6,15% | +38,55% | +59,43% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 109,00 | +1,54% | +6,39% | -8,63% | +5,66% | +16,58% | Rynki | |
| DT.TELEKOM AG NA | 25,740 | +0,27% | +7,29% | +16,81% | +30,49% | +43,49% | Rynki | |
| ALLIANZ SE NA O.N. | 281,00 | +0,11% | +12,00% | +11,75% | +25,22% | +41,93% | Rynki | |
| AXA S.A. INH. EO 2,29 | 34,360 | +0,12% | +6,21% | +3,76% | +22,65% | +44,40% | Rynki | |
| BASF SE NA O.N. | 45,860 | -0,24% | +9,53% | -4,27% | -2,03% | -29,42% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,130 | +0,03% | +3,57% | -8,21% | -9,21% | -33,79% | Rynki | |
| INTESA SANPAOLO | 3,746 | +0,88% | +5,43% | +26,98% | +51,54% | +55,89% | Rynki | |
| BAYER AG NA O.N. | 28,100 | +0,75% | +2,97% | -1,00% | -44,67% | -41,16% | Rynki | |
| PROSUS NV EO -,05 | 33,675 | - | +7,66% | +24,45% | +4,24% | -14,05% | Rynki | |
| SANOFI SA INHABER EO 2 | 101,74 | - | +7,00% | +14,37% | +3,50% | +15,50% | Rynki | |
| PERNOD RICARD O.N. | 129,85 | -0,50% | +6,70% | -16,36% | -28,38% | -29,54% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 230,30 | +0,20% | +9,41% | +10,14% | +44,95% | +50,72% | Rynki | |
| ST GOBAIN EO 4 | 78,70 | +0,92% | +3,69% | +12,73% | +30,88% | +28,93% | Rynki | |
| SIEMENS AG NA O.N. | 169,72 | -0,01% | +7,21% | -6,26% | +23,02% | +21,14% | Rynki | |
| BNP PARIBAS INH. EO 2 | 62,48 | +0,29% | +1,97% | +11,95% | +4,53% | +14,64% | Rynki | |
| SAP SE O.N. | 197,74 | +0,14% | +6,36% | +14,16% | +54,80% | +56,59% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
