| gettex | 6,960 | -0,71% | - | -0,76% | +17,01% | +23,40% | +0,48% | |
| Lang & Schwarz | 6,957 | -0,06% | - | +0,06% | +17,40% | +23,75% | +0,77% | |
| Quotrix | 6,9820 | +0,81% | - | -0,70% | +17,54% | +26,46% | +0,47% | |
| TradeGate | 6,997 | +0,01% | - | -0,06% | +17,54% | +23,58% | +0,94% | |
| Nasdaq Other OTC | 7,6400 | -0,99% | - | -2,05% | +18,91% | +29,38% | -5,18% | |
| Vienna Global Market | 6,89 | -2,21% | - | -1,99% | +16,78% | +23,26% | -0,58% | |
| Cboe Europe DXE | 6,94 | -1,56% | - | -1,42% | +17,03% | +25,05% | -1,28% | |
| Bulgaria | 6,93 | -1,24% | - | -1,00% | +17,06% | +25,54% | - | |
| Cboe Europe BXE | 6,95 | -1,22% | - | -1,28% | +17,60% | +25,45% | +0,14% | |
| Hannover | 6,949 | -0,29% | - | -1,07% | +15,82% | +25,05% | +2,51% | |
| Cboe Europe DXE | 6,96 | -0,32% | - | -1,00% | +17,97% | +24,51% | +0,87% | |
| Euronext Milan (TAH) | 6,952 | -0,50% | - | -1,19% | +17,35% | +23,97% | - | |
| Hamburg | 6,976 | +0,11% | - | -0,68% | +16,27% | +25,54% | +2,91% | |
| Euronext Milan | 6,955 | -0,42% | - | -1,36% | +17,74% | +24,17% | +0,75% | |
| LSE International Off-book | 6,96 | -1,13% | - | -1,00% | - | - | - | |
| Turquoise | 6,96 | -0,32% | - | -1,00% | +17,97% | +24,51% | +0,43% | |
| Frankfurt | 6,9750 | -0,06% | - | -0,64% | +18,26% | +27,10% | +0,79% | |
| Xetra | 6,955 | -0,42% | - | -1,38% | +17,70% | +24,09% | +0,71% | |
| Düsseldorf | 6,951 | +0,89% | - | -0,12% | +17,81% | +23,99% | +0,93% | |
| Stuttgart | 6,989 | -0,11% | - | -0,13% | +18,32% | +23,70% | +1,01% | |
| Berlin | 7,003 | -0,77% | - | -0,48% | +18,74% | +25,98% | +3,30% | |
| München | 6,979 | -1,34% | - | -0,74% | +16,28% | +24,51% | +2,45% | |
| Cboe Europe CXE | 6,99 | +0,17% | - | -1,13% | +14,22% | +21,14% | +0,58% | |
| Cboe Europe CXE | 7,82 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Cboe Europe BXE | 6,07 | - | - | 0,00% | 0,00% | 0,00% | -22,38% | |
| London International | 6,577 | - | - | 0,00% | +11,04% | +17,83% | -2,10% | |