+6.35%+4.81%+15.26%+49.09% Quotrix32.5100+0.37%

+6.56%+5.07%+15.26%+48.86% gettex32.490+0.59%

+6.52%+4.92%+14.70%+48.63% TradeGate32.450+0.50%

+6.01%+4.85%+14.62%+48.61% Euronext Milan (TAH)33.070+11.05%

+11.05%+15.79%+28.43%- Frankfurt32.5000+0.15%

+6.84%+5.04%+15.21%+49.25% Euronext - Paris32.480+0.74%

+6.25%+5.05%+15.26%+48.82% Xetra32.500+0.93%

+6.45%+5.23%+15.15%+49.15% Euronext Milan32.410+0.53%

+6.37%+4.82%+14.48%- Turquoise32.40+0.64%

+6.33%+4.75%+14.61%+48.69% Bulgaria32.35+0.84%

+6.20%+4.29%+14.76%- Cboe Europe DXE32.39+0.62%

+6.27%+4.75%+14.57%+48.44% Düsseldorf32.370+0.50%

+6.55%+4.89%+14.93%+48.49% LSE International Off-book32.29+0.90%

+5.94%--- München32.270+1.64%

+5.84%+4.87%+14.92%+48.20% Nasdaq Other OTC34.7850-

+4.87%+3.92%+11.85%+36.33% Stuttgart32.410+0.19%

+6.54%+4.35%+15.11%+47.59% Berlin32.360+1.16%

+6.45%+5.29%+15.63%+47.66% Vienna Global Market32.24+0.50%

+5.08%+4.40%+14.12%+47.75% Cboe Europe BXE32.42+1.87%

+6.30%+5.33%+14.80%+50.09% Hannover32.260+1.29%

+5.91%+5.36%+15.30%+48.19% Hamburg32.260+1.29%

+5.81%+5.36%+13.97%+47.91% Cboe Europe CXE32.24-0.32%

+5.70%+4.95%+16.68%+46.55% London International32.75-

0.00%+5.85%+15.77%+50.44% Euronext Milan26.670-

0.00%0.00%0.00%+22.42% Budapest--

----