DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30/08/2024 17:50:00 | Var. -8.29 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,957.98XXP | -0.17% | 4,959.03 | 4,980.86 | 4,957.96 | 4,966.27 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NOKIA OYJ EO-,06 | 3.970 | +0.04% | +9.43% | +23.52% | +7.30% | -22.23% | Mercati | |
| ADIDAS AG NA O.N. | 231.40 | +0.74% | +5.57% | +23.27% | +25.20% | -23.12% | Mercati | |
| FERRARI N.V. | 447.90 | - | +13.16% | +14.29% | +56.55% | +141.85% | Mercati | |
| BCO SANTANDER N.EO0,5 | 4.499 | +0.42% | +8.15% | +17.56% | +25.81% | +43.83% | Mercati | |
| DANONE S.A. EO -,25 | 62.84 | +0.90% | +5.33% | +6.17% | +16.28% | +2.13% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 490.30 | - | +12.25% | +15.20% | +37.22% | +100.65% | Mercati | |
| ENEL S.P.A. EO 1 | 6.870 | +0.63% | +6.86% | +16.92% | +10.88% | -11.72% | Mercati | |
| ASML HOLDING EO -,09 | 817.90 | +1.20% | +9.49% | -7.03% | +33.56% | +13.58% | Mercati | |
| AHOLD DELHAIZE,KON.EO-,01 | 31.040 | +0.98% | +6.16% | +12.28% | +2.53% | +9.78% | Mercati | |
| INFINEON TECH.AG NA O.N. | 33.000 | +0.05% | +11.88% | -2.93% | +0.24% | -10.92% | Mercati | |
| UNICREDIT | 37.395 | - | +9.97% | +20.55% | +67.20% | +247.34% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 202.90 | - | +9.76% | +5.10% | +23.42% | +39.31% | Mercati | |
| ING GROEP NV EO -,01 | 16.394 | +0.44% | +2.27% | +29.66% | +24.92% | +38.98% | Mercati | |
| WOLTERS KLUWER NAM. EO-12 | 154.55 | -0.39% | +3.00% | +6.15% | +38.55% | +59.43% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 109.00 | +1.54% | +6.39% | -8.63% | +5.66% | +16.58% | Mercati | |
| DT.TELEKOM AG NA | 25.740 | +0.27% | +7.29% | +16.81% | +30.49% | +43.49% | Mercati | |
| ALLIANZ SE NA O.N. | 281.00 | +0.11% | +12.00% | +11.75% | +25.22% | +41.93% | Mercati | |
| AXA S.A. INH. EO 2,29 | 34.360 | +0.12% | +6.21% | +3.76% | +22.65% | +44.40% | Mercati | |
| BASF SE NA O.N. | 45.860 | -0.24% | +9.53% | -4.27% | -2.03% | -29.42% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.130 | +0.03% | +3.57% | -8.21% | -9.21% | -33.79% | Mercati | |
| INTESA SANPAOLO | 3.746 | +0.88% | +5.43% | +26.98% | +51.54% | +55.89% | Mercati | |
| BAYER AG NA O.N. | 28.100 | +0.75% | +2.97% | -1.00% | -44.67% | -41.16% | Mercati | |
| PROSUS NV EO -,05 | 33.675 | - | +7.66% | +24.45% | +4.24% | -14.05% | Mercati | |
| SANOFI SA INHABER EO 2 | 101.74 | - | +7.00% | +14.37% | +3.50% | +15.50% | Mercati | |
| PERNOD RICARD O.N. | 129.85 | -0.50% | +6.70% | -16.36% | -28.38% | -29.54% | Mercati | |
| SCHNEIDER ELEC. INH. EO 4 | 230.30 | +0.20% | +9.41% | +10.14% | +44.95% | +50.72% | Mercati | |
| ST GOBAIN EO 4 | 78.70 | +0.92% | +3.69% | +12.73% | +30.88% | +28.93% | Mercati | |
| SIEMENS AG NA O.N. | 169.72 | -0.01% | +7.21% | -6.26% | +23.02% | +21.14% | Mercati | |
| BNP PARIBAS INH. EO 2 | 62.48 | +0.29% | +1.97% | +11.95% | +4.53% | +14.64% | Mercati | |
| SAP SE O.N. | 197.74 | +0.14% | +6.36% | +14.16% | +54.80% | +56.59% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
