Visión generalGráficoSímbolos relacionados
Berlin
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

30/08/2024 17:50:00 Diferencia -8.29 Apertura Máximo del día Price Change Band Cierre del día anterior
4,957.98XXP -0.17% 4,959.03 4,980.86 4,957.96 4,966.27
4,956.67 -0.16% 02/09/2024  8:40:18 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
NOKIA OYJ EO-,063.970+0.04%+6.49%
+9.43%+23.52%+7.30%-22.23%
Price Change 
ADIDAS AG NA O.N.231.40+0.74%+5.81%
+5.57%+23.27%+25.20%-23.12%
Price Change 
FERRARI N.V.448.80+0.20%+4.35%
+13.39%+14.52%+56.87%+142.33%
Price Change 
BCO SANTANDER N.EO0,54.499+0.42%+3.78%
+8.15%+17.56%+25.81%+43.83%
Price Change 
DANONE S.A. EO -,2562.84+0.90%+3.63%
+5.33%+6.17%+16.28%+2.13%
Price Change 
ENEL S.P.A. EO 16.870+0.63%+3.23%
+6.86%+16.92%+10.88%-11.72%
Price Change 
MUENCH.RUECKVERS.VNA O.N.489.50-0.16%+3.10%
+12.07%+15.01%+37.00%+100.33%
Price Change 
ASML HOLDING EO -,09817.90+1.20%+3.06%
+9.49%-7.03%+33.56%+13.58%
Price Change 
AHOLD DELHAIZE,KON.EO-,0131.040+0.98%+3.05%
+6.16%+12.28%+2.53%+9.78%
Price Change 
INFINEON TECH.AG NA O.N.33.000+0.05%+2.72%
+11.88%-2.93%+0.24%-10.92%
Price Change 
UNICREDIT37.380-0.04%+2.61%
+9.93%+20.50%+67.14%+247.20%
Price Change 
ING GROEP NV EO -,0116.394+0.44%+2.50%
+2.27%+29.66%+24.92%+38.98%
Price Change 
WOLTERS KLUWER NAM. EO-12154.55-0.39%+2.42%
+3.00%+6.15%+38.55%+59.43%
Price Change 
DEUTSCHE BOERSE NA O.N.202.40-0.25%+2.38%
+9.49%+4.84%+23.11%+38.96%
Price Change 
VINCI S.A. INH. EO 2,50109.00+1.54%+2.35%
+6.39%-8.63%+5.66%+16.58%
Price Change 
DT.TELEKOM AG NA25.740+0.27%+2.35%
+7.29%+16.81%+30.49%+43.49%
Price Change 
ALLIANZ SE NA O.N.281.00+0.11%+2.29%
+12.00%+11.75%+25.22%+41.93%
Price Change 
AXA S.A. INH. EO 2,2934.360+0.12%+2.11%
+6.21%+3.76%+22.65%+44.40%
Price Change 
BASF SE NA O.N.45.860-0.24%+2.01%
+9.53%-4.27%-2.03%-29.42%
Price Change 
DEUTSCHE POST AG NA O.N.39.130+0.03%+2.01%
+3.57%-8.21%-9.21%-33.79%
Price Change 
INTESA SANPAOLO3.746+0.88%+1.99%
+5.43%+26.98%+51.54%+55.89%
Price Change 
BAYER AG NA O.N.28.100+0.75%+1.96%
+2.97%-1.00%-44.67%-41.16%
Price Change 
SANOFI SA INHABER EO 2101.74-+1.88%
+7.00%+14.37%+3.50%+15.50%
Price Change 
PERNOD RICARD O.N.129.85-0.50%+1.84%
+6.70%-16.36%-28.38%-29.54%
Price Change 
SCHNEIDER ELEC. INH. EO 4230.30+0.20%+1.81%
+9.41%+10.14%+44.95%+50.72%
Price Change 
ST GOBAIN EO 478.70+0.92%+1.65%
+3.69%+12.73%+30.88%+28.93%
Price Change 
SIEMENS AG NA O.N.169.72-0.01%+1.64%
+7.21%-6.26%+23.02%+21.14%
Price Change 
BNP PARIBAS INH. EO 262.48+0.29%+1.61%
+1.97%+11.95%+4.53%+14.64%
Price Change 
SAP SE O.N.197.74+0.14%+1.45%
+6.36%+14.16%+54.80%+56.59%
Price Change 
PROSUS NV EO -,0533.485-0.56%+1.32%
+7.05%+23.74%+3.65%-14.54%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.