DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30.08.2024 17:50:00 | Diff. -8.29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'957.98XXP | -0.17% | 4'959.03 | 4'980.86 | 4'957.96 | 4'966.27 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NOKIA OYJ EO-,06 | 3.969 | +5.60% | +9.40% | +23.49% | +7.27% | -22.25% | Märkte | |
| ADIDAS AG NA O.N. | 229.70 | -0.95% | +4.79% | +22.36% | +24.28% | -23.69% | Märkte | |
| FERRARI N.V. | 447.90 | +0.99% | +13.16% | +14.29% | +56.55% | +141.85% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4.480 | +0.50% | +7.69% | +17.06% | +25.28% | +43.22% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 490.30 | +0.66% | +12.25% | +15.20% | +37.22% | +100.65% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 155.15 | +1.80% | +3.40% | +6.56% | +39.09% | +60.05% | Märkte | |
| DANONE S.A. EO -,25 | 62.28 | +0.55% | +4.39% | +5.22% | +15.25% | +1.22% | Märkte | |
| INFINEON TECH.AG NA O.N. | 32.985 | +1.84% | +11.83% | -2.97% | +0.20% | -10.96% | Märkte | |
| UNICREDIT | 37.395 | +1.48% | +9.97% | +20.55% | +67.20% | +247.34% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 202.90 | +0.25% | +9.76% | +5.10% | +23.42% | +39.31% | Märkte | |
| ENEL S.P.A. EO 1 | 6.827 | +0.56% | +6.19% | +16.18% | +10.18% | -12.27% | Märkte | |
| PERNOD RICARD O.N. | 130.50 | -2.65% | +7.23% | -15.94% | -28.02% | -29.19% | Märkte | |
| BASF SE NA O.N. | 45.970 | +0.71% | +9.79% | -4.04% | -1.79% | -29.26% | Märkte | |
| ALLIANZ SE NA O.N. | 280.70 | +0.18% | +11.88% | +11.63% | +25.09% | +41.78% | Märkte | |
| DT.TELEKOM AG NA | 25.670 | +0.04% | +7.00% | +16.50% | +30.13% | +43.10% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 30.740 | -0.07% | +5.13% | +11.20% | +1.54% | +8.72% | Märkte | |
| ING GROEP NV EO -,01 | 16.322 | +0.26% | +1.82% | +29.09% | +24.37% | +38.37% | Märkte | |
| AXA S.A. INH. EO 2,29 | 34.320 | +0.44% | +6.09% | +3.64% | +22.51% | +44.23% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.120 | +1.77% | +3.55% | -8.23% | -9.23% | -33.81% | Märkte | |
| PROSUS NV EO -,05 | 33.675 | +2.76% | +7.66% | +24.45% | +4.24% | -14.05% | Märkte | |
| SANOFI SA INHABER EO 2 | 101.74 | +1.35% | +7.00% | +14.37% | +3.50% | +15.50% | Märkte | |
| ASML HOLDING EO -,09 | 808.20 | -0.31% | +8.19% | -8.13% | +31.97% | +12.23% | Märkte | |
| SIEMENS AG NA O.N. | 169.74 | -0.13% | +7.23% | -6.25% | +23.04% | +21.16% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 229.85 | +1.57% | +9.19% | +9.92% | +44.67% | +50.43% | Märkte | |
| ADYEN N.V. EO-,01 | 1'369.60 | +0.23% | +32.02% | -9.06% | +75.61% | -49.16% | Märkte | |
| BNP PARIBAS INH. EO 2 | 62.30 | +0.89% | +1.68% | +11.63% | +4.23% | +14.31% | Märkte | |
| SAP SE O.N. | 197.46 | -0.64% | +6.21% | +13.99% | +54.58% | +56.37% | Märkte | |
| BAYER AG NA O.N. | 27.890 | +0.94% | +2.20% | -1.74% | -45.09% | -41.60% | Märkte | |
| INTESA SANPAOLO | 3.714 | +0.79% | +4.53% | +25.90% | +50.24% | +54.56% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55.42 | -0.29% | -4.55% | -0.31% | +6.39% | +8.35% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
