DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 08/07/2024 12:28:00 | Chg. +27.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,006.87XXP | +0.55% | 4,976.53 | 5,029.25 | 4,965.24 | 4,979.39 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DANONE S.A. EO -,25 | 58.5600 | +0.10% | -1.58% | -3.73% | +6.09% | -0.91% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.0600 | +0.10% | +1.42% | -10.24% | -9.27% | -30.73% | Markets | |
| ADIDAS AG NA O.N. | 220.8000 | +0.09% | -3.75% | +25.37% | +32.77% | -29.72% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,111.0000 | 0.00% | -4.13% | +15.62% | +13.02% | +73.53% | Markets | |
| BASF SE NA O.N. | 45.1150 | -0.15% | -3.36% | -3.69% | -0.28% | -31.75% | Markets | |
| INTESA SANPAOLO | 3.5375 | -0.24% | -1.21% | +26.45% | +50.47% | +54.44% | Markets | |
| IBERDROLA INH. EO -,75 | 11.8250 | -0.34% | -2.63% | -1.62% | +5.11% | +15.93% | Markets | |
| TOTALENERGIES SE EO 2,50 | 65.1900 | -0.46% | +0.59% | +6.80% | +27.75% | +75.88% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.0200 | -0.57% | -0.07% | +4.26% | -10.19% | +9.95% | Markets | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.5620 | -0.60% | -3.41% | +12.36% | +40.12% | +89.46% | Markets | |
| WOLTERS KLUWER NAM. EO-12 | 153.1000 | -0.68% | +1.80% | +19.10% | +38.74% | +77.08% | Markets | |
| INDITEX INH. EO 0,03 | 45.2000 | -0.83% | -1.25% | +20.73% | +33.29% | +55.22% | Markets | |
| ENI S.P.A. | 14.4140 | -0.88% | +2.72% | -4.88% | +9.70% | +45.52% | Markets | |
| LVMH EO 0,3 | 710.8000 | -0.95% | -6.84% | +2.27% | -14.41% | +10.20% | Markets | |
| SAFRAN INH. EO -,20 | 202.4000 | -1.03% | -2.79% | +28.26% | +49.64% | +77.14% | Markets | |
| ADYEN N.V. EO-,01 | 1,137.8000 | -1.30% | -7.56% | -1.06% | -21.80% | -45.25% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.4160 | -1.67% | -6.79% | +12.25% | +37.57% | +45.00% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.0000 | -1.84% | -0.21% | +0.16% | +15.50% | +27.60% | Markets | |
| KERING S.A. INH. EO 4 | 332.5000 | -2.16% | +1.26% | -13.85% | -30.71% | -53.01% | Markets | |
| NORDEA BANK ABP | 11.0400 | -2.65% | -2.56% | -4.07% | +13.15% | +17.40% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
