Gasoil (GAS settembre 2030)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro23:52:25 | Lettera23:52:25 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 652.50 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 660.00 | 09:46 | +1.69% | 660.00 | 660.25 | 61,120 | |
| F GAS 10/24 | 663.25 | 09:45 | +1.61% | 663.00 | 663.25 | 217,594 | |
| F GAS 11/24 | 661.25 | 09:45 | +1.42% | 661.00 | 661.25 | 130,759 | |
| F GAS 12/24 | 658.75 | 09:45 | +1.15% | 658.50 | 659.00 | 143,887 | |
| F GAS 1/25 | 659.50 | 09:45 | +1.27% | 659.00 | 659.50 | 57,206 | |
| F GAS 2/25 | 660.00 | 09:44 | +1.27% | 659.50 | 659.75 | 31,195 | |
| F GAS 3/25 | 659.50 | 09:44 | +1.15% | 659.00 | 659.25 | 64,953 | |
| F GAS 4/25 | 660.00 | 09:27 | +1.30% | - | 660.75 | 22,407 | |
| F GAS 5/25 | 658.25 | 09:36 | +1.11% | - | - | 17,260 | |
| F GAS 6/25 | 658.25 | 09:44 | +0.92% | 657.75 | 658.00 | 56,083 | |
| F GAS 7/25 | 658.00 | 07:35 | +1.04% | - | - | 14,486 | |
| F GAS 8/25 | 660.75 | 09:34 | +1.19% | 660.50 | - | 11,915 | |
| F GAS 9/25 | 662.00 | 09:34 | +0.80% | 645.75 | - | 15,177 | |
| F GAS 10/25 | 663.50 | 09:39 | +1.18% | 644.00 | - | 7,859 | |
| F GAS 11/25 | 662.75 | 09:39 | +0.65% | 658.50 | 663.25 | 5,434 | |
| F GAS 12/25 | 661.50 | 09:42 | +0.72% | 661.00 | 661.25 | 41,379 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 656.50 | 668.00 | 5,976 | |
| F GAS 2/26 | 709.75 | 30/07/2024 | - | 658.75 | 668.75 | 1,287 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 658.75 | 670.00 | 2,021 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 657.75 | 670.00 | 347 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 380 | |
| F GAS 6/26 | 663.50 | 09:18 | +0.87% | 650.00 | 663.00 | 5,163 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 398 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 523 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 226 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 179 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 287 | |
| F GAS 12/26 | 661.75 | 09:34 | +0.53% | 661.50 | - | 3,830 | |
| F GAS 1/27 | - | - | - | - | - | 41 | |
| F GAS 2/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
