Gasoil (GAS febrero 2029)/ XC0009677813 / ICE Europe
GAS- - | Diferencia - | Bid0:57:02 | Ask0:57:02 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | GAS |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(-): | 654.25 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 9/24 | 649.00 | 06/09/2024 | -2.30% | 649.00 | 651.00 | 61,120 | |
F GAS 10/24 | 652.75 | 06/09/2024 | -2.17% | 653.25 | 654.50 | 217,594 | |
F GAS 11/24 | 652.00 | 06/09/2024 | -2.03% | 652.50 | 654.00 | 130,759 | |
F GAS 12/24 | 651.25 | 06/09/2024 | -1.85% | 651.25 | 652.50 | 143,887 | |
F GAS 1/25 | 651.25 | 06/09/2024 | -1.96% | 651.75 | 653.75 | 57,206 | |
F GAS 2/25 | 651.75 | 06/09/2024 | -1.96% | - | 762.00 | 31,195 | |
F GAS 3/25 | 652.00 | 06/09/2024 | -1.77% | - | 668.25 | 64,953 | |
F GAS 4/25 | 651.50 | 06/09/2024 | -1.70% | - | 653.75 | 22,407 | |
F GAS 5/25 | 651.00 | 06/09/2024 | -1.59% | - | - | 17,260 | |
F GAS 6/25 | 652.25 | 06/09/2024 | -1.51% | 651.00 | 661.50 | 56,083 | |
F GAS 7/25 | 651.25 | 06/09/2024 | -1.77% | - | - | 14,486 | |
F GAS 8/25 | 653.00 | 06/09/2024 | -1.51% | - | - | 11,915 | |
F GAS 9/25 | 656.75 | 06/09/2024 | -1.31% | 656.00 | - | 15,177 | |
F GAS 10/25 | 655.75 | 06/09/2024 | -1.47% | 646.25 | - | 7,859 | |
F GAS 11/25 | 658.50 | 06/09/2024 | -1.13% | - | - | 5,434 | |
F GAS 12/25 | 656.75 | 06/09/2024 | -0.94% | 651.50 | 659.75 | 41,379 | |
F GAS 1/26 | 657.00 | 06/09/2024 | -3.24% | - | - | 5,976 | |
F GAS 2/26 | 709.75 | 30/07/2024 | - | - | - | 1,287 | |
F GAS 3/26 | 700.00 | 27/08/2024 | - | - | - | 2,021 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | - | - | 347 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 380 | |
F GAS 6/26 | 657.75 | 06/09/2024 | -0.53% | 650.00 | - | 5,163 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 398 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 523 | |
F GAS 9/26 | 657.50 | 06/09/2024 | -1.24% | - | - | 226 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 179 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 287 | |
F GAS 12/26 | 658.25 | 06/09/2024 | -1.16% | 640.00 | - | 3,830 | |
F GAS 1/27 | - | - | - | - | - | 41 | |
F GAS 2/27 | - | - | - | - | - | - |
Performance
1 Semana | - | ||
---|---|---|---|
1 Mes | - | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | - | - |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | - | - |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | - | |
Volumen medio 1S: | - | |
Precio promedio 1M: | - | |
Volumen promedio 1M: | - | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | - | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |