Gasoil (GAS aprile 2028)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro00:56:58 | Lettera00:56:58 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 694.25 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 718.25 | 20:06 | -2.08% | 718.00 | 718.25 | 207,166 | |
| F GAS 10/24 | 721.25 | 20:06 | -2.07% | 721.00 | 721.25 | 161,404 | |
| F GAS 11/24 | 719.75 | 20:06 | -1.61% | 719.50 | 719.75 | 94,399 | |
| F GAS 12/24 | 716.25 | 20:06 | -1.92% | 716.00 | 716.25 | 138,590 | |
| F GAS 1/25 | 715.50 | 20:04 | -1.55% | 715.50 | 715.75 | 53,295 | |
| F GAS 2/25 | 715.00 | 20:02 | -1.85% | 714.75 | 715.25 | 30,943 | |
| F GAS 3/25 | 713.25 | 19:59 | -1.52% | 713.25 | 713.50 | 51,902 | |
| F GAS 4/25 | 710.25 | 19:25 | -1.59% | 708.25 | - | 16,797 | |
| F GAS 5/25 | 708.50 | 19:34 | -1.53% | 709.25 | - | 14,135 | |
| F GAS 6/25 | 708.00 | 20:02 | -1.32% | 707.75 | 708.00 | 52,140 | |
| F GAS 7/25 | 708.75 | 16:56 | -1.19% | 706.50 | 709.00 | 12,505 | |
| F GAS 8/25 | 707.50 | 17:08 | -1.32% | 707.25 | 709.00 | 9,519 | |
| F GAS 9/25 | 706.25 | 19:08 | -1.46% | 702.75 | 712.75 | 12,162 | |
| F GAS 10/25 | 709.00 | 16:27 | -1.18% | 703.75 | 713.75 | 7,258 | |
| F GAS 11/25 | 706.00 | 19:08 | -1.81% | 702.00 | 711.75 | 4,973 | |
| F GAS 12/25 | 703.50 | 19:33 | -1.16% | 703.75 | 704.25 | 35,814 | |
| F GAS 1/26 | 691.00 | 06/08/2024 | - | 697.75 | 708.75 | 3,873 | |
| F GAS 2/26 | 709.75 | 30/07/2024 | - | 698.00 | 708.00 | 608 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 696.25 | 707.50 | 1,677 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 693.25 | 705.25 | 278 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 180 | |
| F GAS 6/26 | 695.25 | 15:01 | -0.78% | 675.00 | - | 3,910 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 186 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 126 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 162 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 88 | |
| F GAS 12/26 | 689.50 | 19:08 | -0.86% | 684.00 | - | 3,682 | |
| F GAS 1/27 | - | - | - | - | - | 47 | |
| F GAS 2/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
