Gasoil (GAS avril 2028)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid00:56:58 | Demandez à00:56:58 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 694.25 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 9/24 | 716.75 | 20:36 | -2.28% | 716.50 | 716.75 | 207,166 | |
F GAS 10/24 | 719.75 | 20:36 | -2.27% | 719.75 | 720.00 | 161,404 | |
F GAS 11/24 | 717.75 | 20:34 | -1.88% | 718.00 | 718.25 | 94,399 | |
F GAS 12/24 | 714.50 | 20:35 | -2.16% | 714.75 | 715.00 | 138,590 | |
F GAS 1/25 | 713.50 | 20:34 | -1.82% | 714.00 | 714.25 | 53,295 | |
F GAS 2/25 | 713.25 | 20:30 | -2.09% | 713.50 | 713.75 | 30,943 | |
F GAS 3/25 | 711.75 | 20:30 | -1.73% | 712.00 | 712.25 | 51,902 | |
F GAS 4/25 | 709.75 | 20:29 | -1.66% | 709.75 | 710.25 | 16,797 | |
F GAS 5/25 | 708.25 | 20:30 | -1.56% | - | 710.75 | 14,135 | |
F GAS 6/25 | 706.25 | 20:31 | -1.57% | 706.50 | 707.00 | 52,140 | |
F GAS 7/25 | 708.75 | 16:56 | -1.19% | 703.50 | 713.25 | 12,505 | |
F GAS 8/25 | 707.50 | 17:08 | -1.32% | 703.00 | 712.25 | 9,519 | |
F GAS 9/25 | 706.25 | 19:08 | -1.46% | 701.25 | 711.25 | 12,162 | |
F GAS 10/25 | 709.00 | 16:27 | -1.18% | 702.25 | 712.25 | 7,258 | |
F GAS 11/25 | 706.00 | 19:08 | -1.81% | 700.50 | 710.50 | 4,973 | |
F GAS 12/25 | 702.50 | 20:32 | -1.30% | 702.75 | 703.25 | 35,814 | |
F GAS 1/26 | 691.00 | 06/08/2024 | - | 696.50 | 707.50 | 3,873 | |
F GAS 2/26 | 709.75 | 30/07/2024 | - | 696.50 | 706.50 | 608 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 695.00 | 706.25 | 1,677 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | 692.25 | 704.50 | 278 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 180 | |
F GAS 6/26 | 695.25 | 15:01 | -0.78% | 694.75 | 695.75 | 3,910 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 125 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 186 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 126 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 162 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 88 | |
F GAS 12/26 | 689.50 | 19:08 | -0.86% | 684.00 | - | 3,682 | |
F GAS 1/27 | - | - | - | - | - | 47 | |
F GAS 2/27 | - | - | - | - | - | - |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |