Gasoil (GAS gennaio 2027)/ XC0009677813 / ICE Europe
GAS- - | Var. - | Denaro00:57:26 | Lettera00:57:26 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Dati master
WKN: | - |
---|---|
Ticker: | GAS |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ICE Europe |
Number of members: | - |
Giorno festivo in Borsa: | 24/12/2024 |
Quote data
Apertura: | - |
---|---|
Max: | - |
Min: | - |
Chiusura precedente: | - |
Fixing dei prezzi: | - |
Prezzo di liquidazione(-): | 663.50 |
Change Settlement: | -(-) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F GAS 9/24 | 674.25 | 03:42 | -0.37% | 674.00 | 674.25 | 92,876 | |
F GAS 10/24 | 676.75 | 03:42 | -0.29% | 676.00 | 676.50 | 205,136 | |
F GAS 11/24 | 674.25 | 03:41 | -0.33% | 673.75 | 674.25 | 113,219 | |
F GAS 12/24 | 670.75 | 03:43 | -0.33% | 670.50 | 671.00 | 140,220 | |
F GAS 1/25 | 670.50 | 03:41 | -0.41% | 670.50 | 670.75 | 56,920 | |
F GAS 2/25 | 669.00 | 03:23 | -0.52% | 670.25 | 670.75 | 32,237 | |
F GAS 3/25 | 670.25 | 03:38 | -0.19% | 669.25 | 669.50 | 60,682 | |
F GAS 4/25 | 668.00 | 03:41 | -0.30% | - | - | 21,017 | |
F GAS 5/25 | 665.75 | 03:25 | -0.60% | - | - | 16,178 | |
F GAS 6/25 | 665.25 | 03:25 | -0.52% | 666.25 | 666.75 | 55,121 | |
F GAS 7/25 | 665.75 | 03:25 | -0.52% | - | - | 14,420 | |
F GAS 8/25 | 670.50 | 03/09/2024 | - | - | - | 11,102 | |
F GAS 9/25 | 667.00 | 03:23 | -0.56% | - | - | 14,493 | |
F GAS 10/25 | 670.75 | 02:59 | -0.26% | - | 706.00 | 7,644 | |
F GAS 11/25 | 670.50 | 03/09/2024 | - | 664.00 | 673.75 | 5,664 | |
F GAS 12/25 | 664.75 | 03:23 | -0.49% | 665.75 | 666.25 | 39,691 | |
F GAS 1/26 | 679.00 | 03/09/2024 | - | 661.00 | 672.25 | 5,849 | |
F GAS 2/26 | 709.75 | 30/07/2024 | - | 662.25 | 672.25 | 1,102 | |
F GAS 3/26 | 700.00 | 27/08/2024 | - | 661.25 | 672.50 | 2,054 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | 660.00 | 671.50 | 307 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | 656.50 | 673.25 | 359 | |
F GAS 6/26 | 664.75 | 03/09/2024 | - | 662.25 | - | 4,634 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 325 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 344 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 204 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 179 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 289 | |
F GAS 12/26 | 662.75 | 03/09/2024 | - | 649.50 | - | 3,638 | |
F GAS 1/27 | - | - | - | - | - | 47 | |
F GAS 2/27 | - | - | - | - | - | - |
Prestazione
1 settimana | - | ||
---|---|---|---|
1 mese | - | ||
3 mesi | - | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | - | |
Volume medio 1s: | - | |
Prezzo medio 1m: | - | |
Avg. volume 1M: | - | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | - | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |