Diesel (GAS Mai 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld00:57:19 | Brief00:57:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 676.25 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 668.00 | 18:00 | -0.82% | 667.75 | 668.00 | 109'058 | |
| F GAS 11/24 | 663.25 | 18:00 | -1.04% | 662.75 | 663.25 | 200'725 | |
| F GAS 12/24 | 661.50 | 18:00 | -0.97% | 661.25 | 661.75 | 168'926 | |
| F GAS 1/25 | 662.25 | 18:00 | -0.67% | 662.00 | 662.50 | 80'742 | |
| F GAS 2/25 | 663.00 | 17:59 | -0.71% | 662.75 | 663.00 | 48'884 | |
| F GAS 3/25 | 663.25 | 18:00 | -0.75% | 663.00 | 663.50 | 65'292 | |
| F GAS 4/25 | 663.50 | 17:56 | -0.52% | 630.00 | 665.50 | 30'600 | |
| F GAS 5/25 | 663.25 | 17:56 | -0.49% | - | - | 23'332 | |
| F GAS 6/25 | 662.25 | 17:59 | -0.71% | 662.00 | 662.25 | 61'427 | |
| F GAS 7/25 | 664.25 | 17:56 | -0.56% | - | 664.25 | 18'284 | |
| F GAS 8/25 | 665.50 | 17:56 | -0.30% | - | 665.50 | 16'641 | |
| F GAS 9/25 | 666.00 | 17:59 | -0.71% | 663.00 | 669.50 | 22'576 | |
| F GAS 10/25 | 670.50 | 17:42 | -0.11% | 626.00 | - | 9'765 | |
| F GAS 11/25 | 668.25 | 17:59 | -0.19% | 640.00 | 680.00 | 9'080 | |
| F GAS 12/25 | 667.00 | 18:00 | -0.74% | 667.00 | 667.50 | 45'822 | |
| F GAS 1/26 | 657.00 | 06.09.2024 | - | 663.00 | 673.50 | 8'115 | |
| F GAS 2/26 | 676.75 | 25.09.2024 | - | 664.25 | 674.25 | 3'023 | |
| F GAS 3/26 | 700.00 | 27.08.2024 | - | 664.75 | 675.25 | 3'189 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | 663.00 | 675.00 | 567 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 662.25 | 674.00 | 597 | |
| F GAS 6/26 | 678.00 | 16:35 | +1.35% | 645.00 | - | 7'387 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 320 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 558 | |
| F GAS 9/26 | 657.50 | 06.09.2024 | - | - | - | 641 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 553 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 417 | |
| F GAS 12/26 | 676.00 | 16:46 | +1.16% | - | - | 7'087 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
