Gasoil (GAS junio 2027)/ XC0009677813 / ICE Europe
GAS| 01/10/2024 11:10:44 | Diferencia - | Bid0:57:18 | Ask0:57:18 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 653.50USD | - | - | - | 654.00 | 654.00 | 653.50 | 656.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 654.00 |
|---|---|
| Máximo del día: | 654.00 |
| Price Change Band: | 653.50 |
| Cierre del día anterior: | 656.00 |
| Fijación de precios: | 5 |
| Precio de cierre(-): | 676.00 |
| Change Settlement: | -3.33%(-22.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 687.00 | 12:21 | +2.00% | 687.00 | 687.25 | 109,058 | |
| F GAS 11/24 | 682.50 | 12:23 | +1.83% | 682.25 | 682.50 | 200,725 | |
| F GAS 12/24 | 678.75 | 12:23 | +1.61% | 678.50 | 678.75 | 168,926 | |
| F GAS 1/25 | 679.00 | 12:23 | +1.84% | 678.50 | 679.00 | 80,742 | |
| F GAS 2/25 | 679.50 | 12:22 | +1.76% | 679.00 | 679.25 | 48,884 | |
| F GAS 3/25 | 679.75 | 12:22 | +1.72% | 679.00 | 679.50 | 65,292 | |
| F GAS 4/25 | 678.50 | 12:20 | +1.72% | 630.00 | 678.50 | 30,600 | |
| F GAS 5/25 | 678.00 | 12:20 | +1.73% | - | - | 23,332 | |
| F GAS 6/25 | 677.75 | 12:22 | +1.61% | 677.25 | 677.50 | 61,427 | |
| F GAS 7/25 | 678.50 | 12:21 | +1.57% | - | - | 18,284 | |
| F GAS 8/25 | 679.50 | 12:21 | +1.80% | 673.00 | 680.50 | 16,641 | |
| F GAS 9/25 | 680.75 | 12:21 | +1.49% | 641.00 | 680.75 | 22,576 | |
| F GAS 10/25 | 682.25 | 12:08 | +1.64% | 626.00 | - | 9,765 | |
| F GAS 11/25 | 679.50 | 11:12 | +1.49% | 677.00 | - | 9,080 | |
| F GAS 12/25 | 681.50 | 12:21 | +1.41% | 681.00 | 681.25 | 45,822 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 677.00 | 688.25 | 8,115 | |
| F GAS 2/26 | 676.75 | 25/09/2024 | - | 678.75 | 688.50 | 3,023 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 678.50 | 689.25 | 3,189 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 677.50 | 688.25 | 567 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 673.25 | 689.50 | 597 | |
| F GAS 6/26 | 676.25 | 9:10 | +1.08% | 680.00 | - | 7,387 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 320 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 558 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 641 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 553 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 417 | |
| F GAS 12/26 | 675.25 | 9:27 | +1.05% | - | - | 7,087 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Semana | +1.00% | ||
|---|---|---|---|
| 1 Mes | -5.29% | ||
| 3 Meses | -4.77% | ||
| Año hasta la fecha | -3.61% | ||
| Promedio móvil | -3.61% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 656.00 | 653.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 661.25 | 646.75 |
| Máximo de 6M / Mínimo de 6M: | 701.50 | 646.75 |
| Máximo (año hasta la fecha): | 19/07/2024 | 701.50 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 646.75 |
| Máximo de 52 semanas: | 19/07/2024 | 701.50 |
| Mínimo de 52 semanas: | 10/09/2024 | 646.75 |
| Precio medio 1S: | 654.75 | |
| Volumen medio 1S: | 21 | |
| Precio promedio 1M: | 652.90 | |
| Volumen promedio 1M: | 53.40 | |
| Precio medio 6M: | 669.69 | |
| Volumen medio 6M: | 38.56 | |
| Precio promedio 1A: | 672.07 | |
| Volumen promedio 1A: | 35 | |
| Volatilidad 1m: | 11.69% | |
| Volatilidad 6 meses: | 12.40% | |
| Volatilidad 1a: | 7.56% | |
| Volatilidad 3A: | - |
