Gasoil (GAS June 2027)/ XC0009677813 / ICE Europe
GAS| 10/1/2024 11:10:44 AM | Chg. - | Bid12:57:18 AM | Ask12:57:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 653.50USD | - | - | - | 654.00 | 654.00 | 653.50 | 656.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 654.00 |
|---|---|
| High: | 654.00 |
| Low: | 653.50 |
| Previous Close: | 656.00 |
| Trades: | 5 |
| Settlement Price(-): | 676.00 |
| Change Settlement: | -3.33%(-22.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 687.00 | 12:19 PM | +2.00% | 686.75 | 687.25 | 109,058 | |
| F GAS 11/24 | 681.75 | 12:17 PM | +1.72% | 681.50 | 681.75 | 200,725 | |
| F GAS 12/24 | 678.50 | 12:17 PM | +1.57% | 678.25 | 678.50 | 168,926 | |
| F GAS 1/25 | 678.50 | 12:18 PM | +1.76% | 678.50 | 678.75 | 80,742 | |
| F GAS 2/25 | 678.75 | 12:17 PM | +1.65% | 679.00 | 679.25 | 48,884 | |
| F GAS 3/25 | 679.00 | 12:18 PM | +1.61% | 679.00 | 679.25 | 65,292 | |
| F GAS 4/25 | 678.25 | 12:15 PM | +1.69% | 677.75 | 678.25 | 30,600 | |
| F GAS 5/25 | 677.75 | 12:15 PM | +1.69% | - | - | 23,332 | |
| F GAS 6/25 | 677.25 | 12:16 PM | +1.54% | 677.25 | 677.50 | 61,427 | |
| F GAS 7/25 | 678.50 | 12:14 PM | +1.57% | - | - | 18,284 | |
| F GAS 8/25 | 679.50 | 12:14 PM | +1.80% | 673.00 | 680.25 | 16,641 | |
| F GAS 9/25 | 680.75 | 12:16 PM | +1.49% | 641.00 | 680.75 | 22,576 | |
| F GAS 10/25 | 682.25 | 12:08 PM | +1.64% | 626.00 | - | 9,765 | |
| F GAS 11/25 | 679.50 | 11:12 AM | +1.49% | 677.00 | - | 9,080 | |
| F GAS 12/25 | 681.25 | 12:17 PM | +1.38% | 681.00 | 681.25 | 45,822 | |
| F GAS 1/26 | 657.00 | 9/6/2024 | - | 676.75 | 687.75 | 8,115 | |
| F GAS 2/26 | 676.75 | 9/25/2024 | - | 678.50 | 688.25 | 3,023 | |
| F GAS 3/26 | 700.00 | 8/27/2024 | - | 678.25 | 689.00 | 3,189 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | 677.50 | 688.00 | 567 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 675.75 | 689.00 | 597 | |
| F GAS 6/26 | 676.25 | 9:10 AM | +1.08% | 680.00 | 685.00 | 7,387 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 320 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 558 | |
| F GAS 9/26 | 657.50 | 9/6/2024 | - | - | - | 641 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 553 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 417 | |
| F GAS 12/26 | 675.25 | 9:27 AM | +1.05% | - | - | 7,087 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - |
Performance
| 1 Week | +1.00% | ||
|---|---|---|---|
| 1 Month | -5.29% | ||
| 3 Months | -4.77% | ||
| YTD | -3.61% | ||
| 1 Year | -3.61% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 656.00 | 653.50 |
|---|---|---|
| 1M High / 1M Low: | 661.25 | 646.75 |
| 6M High / 6M Low: | 701.50 | 646.75 |
| High (YTD): | 7/19/2024 | 701.50 |
| Low (YTD): | 9/10/2024 | 646.75 |
| 52W High: | 7/19/2024 | 701.50 |
| 52W Low: | 9/10/2024 | 646.75 |
| Avg. price 1W: | 654.75 | |
| Avg. volume 1W: | 21 | |
| Avg. price 1M: | 652.90 | |
| Avg. volume 1M: | 53.40 | |
| Avg. price 6M: | 669.69 | |
| Avg. volume 6M: | 38.56 | |
| Avg. price 1Y: | 672.07 | |
| Avg. volume 1Y: | 35 | |
| Volatility 1M: | 11.69% | |
| Volatility 6M: | 12.40% | |
| Volatility 1Y: | 7.56% | |
| Volatility 3Y: | - |
