Gasoil (GAS avril 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid23:50:50 | Demandez à23:50:50 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 688.25 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 10/24 | 708.25 | 06:41 | -0.35% | 708.00 | 708.25 | 97,675 | |
F GAS 11/24 | 704.25 | 06:42 | -0.46% | 704.25 | 704.50 | 203,641 | |
F GAS 12/24 | 700.75 | 06:42 | -0.46% | 700.75 | 701.00 | 184,916 | |
F GAS 1/25 | 700.75 | 05:34 | -0.39% | 700.00 | 700.50 | 88,695 | |
F GAS 2/25 | 700.25 | 06:39 | -0.36% | 700.00 | 700.50 | 49,375 | |
F GAS 3/25 | 699.75 | 06:39 | -0.36% | 699.50 | 699.75 | 68,200 | |
F GAS 4/25 | 698.00 | 06:00 | -0.36% | 697.50 | 698.00 | 31,537 | |
F GAS 5/25 | 696.75 | 06:00 | -0.29% | - | - | 24,384 | |
F GAS 6/25 | 695.25 | 06:00 | -0.36% | 694.75 | 695.00 | 63,413 | |
F GAS 7/25 | 695.25 | 06:00 | -0.57% | - | - | 19,383 | |
F GAS 8/25 | 695.25 | 06:00 | -0.57% | 693.00 | 700.00 | 16,335 | |
F GAS 9/25 | 695.75 | 06:00 | -0.39% | 641.00 | - | 23,305 | |
F GAS 10/25 | 697.00 | 03:03 | -0.29% | 626.00 | - | 11,308 | |
F GAS 11/25 | 696.00 | 06:00 | -0.29% | 695.00 | 706.00 | 9,909 | |
F GAS 12/25 | 693.25 | 06:42 | -0.40% | 693.25 | 693.50 | 46,386 | |
F GAS 1/26 | 699.00 | 04/10/2024 | - | 686.75 | 700.50 | 8,234 | |
F GAS 2/26 | 680.00 | 03/10/2024 | - | 682.00 | 707.00 | 3,122 | |
F GAS 3/26 | 700.00 | 27/08/2024 | - | 688.50 | 699.00 | 3,209 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | 687.25 | 697.75 | 583 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | 685.50 | 696.00 | 622 | |
F GAS 6/26 | 691.25 | 04/10/2024 | - | 645.00 | 689.50 | 8,047 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | 682.50 | 694.00 | 427 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | 682.50 | 693.25 | 619 | |
F GAS 9/26 | 657.50 | 06/09/2024 | - | 682.00 | 693.75 | 786 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | 682.25 | 694.75 | 630 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | 682.00 | 694.25 | 403 | |
F GAS 12/26 | 685.75 | 00:25 | -0.15% | 685.75 | - | 7,367 | |
F GAS 1/27 | - | - | - | - | - | 93 | |
F GAS 2/27 | - | - | - | - | - | - | |
F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |