Gasoil (GAS avril 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid00:56:30 | Demandez à00:56:30 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 690.25 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 8/24 | 741.25 | 26/07/2024 | -2.21% | 739.75 | 743.50 | 126,098 | |
F GAS 9/24 | 742.75 | 26/07/2024 | -2.21% | 740.25 | 744.00 | 188,875 | |
F GAS 10/24 | 744.50 | 26/07/2024 | -2.10% | 743.00 | 745.75 | 115,549 | |
F GAS 11/24 | 740.25 | 26/07/2024 | -2.05% | 737.75 | 742.00 | 80,129 | |
F GAS 12/24 | 736.50 | 26/07/2024 | -1.77% | 733.00 | 736.50 | 123,128 | |
F GAS 1/25 | 733.50 | 26/07/2024 | -1.91% | 722.00 | - | 50,339 | |
F GAS 2/25 | 732.75 | 26/07/2024 | -1.74% | - | 762.00 | 26,179 | |
F GAS 3/25 | 731.50 | 26/07/2024 | -1.51% | 725.00 | - | 47,263 | |
F GAS 4/25 | 728.25 | 26/07/2024 | -1.49% | 718.75 | - | 14,157 | |
F GAS 5/25 | 725.00 | 26/07/2024 | -1.46% | 713.50 | - | 12,349 | |
F GAS 6/25 | 720.50 | 26/07/2024 | -1.60% | 712.50 | 729.50 | 46,294 | |
F GAS 7/25 | 721.50 | 26/07/2024 | -1.10% | 693.50 | - | 11,122 | |
F GAS 8/25 | 722.00 | 26/07/2024 | -0.89% | - | - | 8,137 | |
F GAS 9/25 | 720.75 | 26/07/2024 | -0.96% | 710.00 | - | 10,679 | |
F GAS 10/25 | 715.25 | 26/07/2024 | -1.75% | 710.00 | 730.00 | 6,555 | |
F GAS 11/25 | 713.25 | 26/07/2024 | -1.55% | - | - | 4,578 | |
F GAS 12/25 | 714.00 | 26/07/2024 | -1.14% | 711.75 | - | 31,616 | |
F GAS 1/26 | 721.00 | 25/07/2024 | - | - | - | 3,296 | |
F GAS 2/26 | 710.25 | 25/07/2024 | - | - | - | 497 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,350 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 250 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
F GAS 6/26 | 700.25 | 26/07/2024 | -0.81% | - | - | 2,898 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 143 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 106 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 105 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
F GAS 12/26 | 693.50 | 26/07/2024 | -0.89% | 683.00 | - | 2,808 | |
F GAS 1/27 | - | - | - | - | - | 43 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |