Gasoil (GAS April 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid11:52:15 PM | Ask11:52:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 674.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 689.50 | 6:51 AM | -0.86% | 689.25 | 689.75 | 102,561 | |
| F GAS 10/24 | 693.50 | 6:52 AM | -0.89% | 693.50 | 693.75 | 199,577 | |
| F GAS 11/24 | 692.50 | 6:43 AM | -0.89% | 692.50 | 692.75 | 110,021 | |
| F GAS 12/24 | 690.00 | 6:43 AM | -0.86% | 689.75 | 690.25 | 146,054 | |
| F GAS 1/25 | 689.75 | 6:39 AM | -0.86% | 689.75 | 690.00 | 57,035 | |
| F GAS 2/25 | 689.50 | 6:15 AM | -0.86% | 689.50 | 689.75 | 32,814 | |
| F GAS 3/25 | 688.50 | 6:39 AM | -0.86% | 688.25 | 688.75 | 56,400 | |
| F GAS 4/25 | 687.00 | 4:26 AM | -0.65% | - | - | 20,983 | |
| F GAS 5/25 | 685.50 | 4:30 AM | -0.69% | - | - | 15,861 | |
| F GAS 6/25 | 684.50 | 6:39 AM | -0.87% | 684.50 | 684.75 | 54,849 | |
| F GAS 7/25 | 684.50 | 5:12 AM | -1.05% | 681.00 | - | 14,340 | |
| F GAS 8/25 | 685.00 | 5:12 AM | -0.76% | - | - | 10,918 | |
| F GAS 9/25 | 685.00 | 5:10 AM | -0.87% | 685.00 | - | 14,487 | |
| F GAS 10/25 | 686.75 | 4:26 AM | -0.76% | 685.75 | 706.00 | 7,668 | |
| F GAS 11/25 | 691.25 | 8/30/2024 | - | 675.00 | - | 5,602 | |
| F GAS 12/25 | 681.75 | 5:59 AM | -0.80% | 681.25 | 682.00 | 39,180 | |
| F GAS 1/26 | 691.00 | 8/6/2024 | - | 679.00 | - | 5,834 | |
| F GAS 2/26 | 709.75 | 7/30/2024 | - | - | - | 1,098 | |
| F GAS 3/26 | 700.00 | 8/27/2024 | - | - | - | 1,961 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | - | - | 299 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 358 | |
| F GAS 6/26 | 677.00 | 4:25 AM | -0.37% | - | - | 4,606 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 325 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 344 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 204 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 169 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 289 | |
| F GAS 12/26 | 672.75 | 2:31 AM | -0.26% | - | - | 3,625 | |
| F GAS 1/27 | - | - | - | - | - | 47 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
