Diesel (GAS April 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld23:52:15 | Brief23:52:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 674.25 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 691.00 | 08:32 | -0.65% | 690.75 | 691.25 | 102'561 | |
| F GAS 10/24 | 695.00 | 08:31 | -0.68% | 694.75 | 695.25 | 199'577 | |
| F GAS 11/24 | 693.75 | 08:32 | -0.72% | 693.50 | 694.00 | 110'021 | |
| F GAS 12/24 | 691.25 | 08:30 | -0.68% | 690.75 | 691.00 | 146'054 | |
| F GAS 1/25 | 690.25 | 08:18 | -0.79% | 690.50 | 691.00 | 57'035 | |
| F GAS 2/25 | 690.50 | 08:31 | -0.72% | 690.25 | 690.75 | 32'814 | |
| F GAS 3/25 | 689.75 | 08:30 | -0.68% | 689.25 | 689.50 | 56'400 | |
| F GAS 4/25 | 688.00 | 08:29 | -0.51% | - | - | 20'983 | |
| F GAS 5/25 | 686.25 | 08:12 | -0.58% | - | - | 15'861 | |
| F GAS 6/25 | 685.00 | 08:18 | -0.80% | 685.25 | 685.75 | 54'849 | |
| F GAS 7/25 | 686.00 | 08:29 | -0.83% | 681.00 | - | 14'340 | |
| F GAS 8/25 | 686.50 | 08:29 | -0.54% | 685.50 | - | 10'918 | |
| F GAS 9/25 | 686.25 | 07:30 | -0.69% | 685.00 | - | 14'487 | |
| F GAS 10/25 | 687.00 | 08:15 | -0.72% | 686.50 | 706.00 | 7'668 | |
| F GAS 11/25 | 691.25 | 30.08.2024 | - | 675.00 | - | 5'602 | |
| F GAS 12/25 | 681.75 | 08:21 | -0.80% | 682.25 | 682.75 | 39'180 | |
| F GAS 1/26 | 691.00 | 06.08.2024 | - | 679.00 | - | 5'834 | |
| F GAS 2/26 | 709.75 | 30.07.2024 | - | - | - | 1'098 | |
| F GAS 3/26 | 700.00 | 27.08.2024 | - | - | - | 1'961 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | - | - | 299 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 358 | |
| F GAS 6/26 | 677.00 | 04:25 | -0.37% | - | - | 4'606 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 325 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 344 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 204 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 169 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 289 | |
| F GAS 12/26 | 672.75 | 02:31 | -0.26% | - | - | 3'625 | |
| F GAS 1/27 | - | - | - | - | - | 47 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
