Gasoil (GAS July 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid11:51:58 PM | Ask11:51:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 654.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 661.50 | 9:25 AM | +1.93% | 661.75 | 662.00 | 61,120 | |
| F GAS 10/24 | 664.50 | 9:27 AM | +1.80% | 664.50 | 664.75 | 217,594 | |
| F GAS 11/24 | 663.00 | 9:27 AM | +1.69% | 662.75 | 663.25 | 130,759 | |
| F GAS 12/24 | 660.50 | 9:27 AM | +1.42% | 660.25 | 660.75 | 143,887 | |
| F GAS 1/25 | 661.00 | 9:27 AM | +1.50% | 660.75 | 661.25 | 57,206 | |
| F GAS 2/25 | 661.25 | 9:27 AM | +1.46% | 661.00 | 661.50 | 31,195 | |
| F GAS 3/25 | 660.75 | 9:27 AM | +1.34% | 660.75 | 661.00 | 64,953 | |
| F GAS 4/25 | 660.00 | 9:27 AM | +1.30% | - | 660.75 | 22,407 | |
| F GAS 5/25 | 659.75 | 9:27 AM | +1.34% | - | - | 17,260 | |
| F GAS 6/25 | 659.50 | 9:27 AM | +1.11% | 659.25 | 659.50 | 56,083 | |
| F GAS 7/25 | 658.00 | 7:35 AM | +1.04% | - | - | 14,486 | |
| F GAS 8/25 | 660.25 | 8:54 AM | +1.11% | 660.50 | - | 11,915 | |
| F GAS 9/25 | 662.75 | 9:13 AM | +0.91% | 645.75 | - | 15,177 | |
| F GAS 10/25 | 664.00 | 5:00 AM | +1.26% | 644.00 | - | 7,859 | |
| F GAS 11/25 | 660.75 | 7:39 AM | +0.34% | 659.00 | 668.75 | 5,434 | |
| F GAS 12/25 | 662.50 | 9:27 AM | +0.88% | 662.25 | 662.75 | 41,379 | |
| F GAS 1/26 | 657.00 | 9/6/2024 | - | 658.00 | 668.75 | 5,976 | |
| F GAS 2/26 | 709.75 | 7/30/2024 | - | 659.75 | 669.50 | 1,287 | |
| F GAS 3/26 | 700.00 | 8/27/2024 | - | 659.50 | 670.50 | 2,021 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | 659.50 | 670.50 | 347 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 380 | |
| F GAS 6/26 | 663.50 | 9:18 AM | +0.87% | 650.00 | 664.50 | 5,163 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 398 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 523 | |
| F GAS 9/26 | 657.50 | 9/6/2024 | - | - | - | 226 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 179 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 287 | |
| F GAS 12/26 | 658.25 | 9/6/2024 | - | 661.75 | - | 3,830 | |
| F GAS 1/27 | - | - | - | - | - | 41 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
