Gasoil (GAS agosto 2027)/ XC0009677813 / ICE Europe
GAS- - | Var. - | Denaro00:55:45 | Lettera00:55:45 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Dati master
WKN: | - |
---|---|
Ticker: | GAS |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ICE Europe |
Number of members: | - |
Giorno festivo in Borsa: | 24/12/2024 |
Quote data
Apertura: | - |
---|---|
Max: | - |
Min: | - |
Chiusura precedente: | - |
Fixing dei prezzi: | - |
Prezzo di liquidazione(-): | 656.75 |
Change Settlement: | -(-) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F GAS 11/24 | 650.25 | 18/10/2024 | -1.66% | 650.00 | 652.25 | 205,600 | |
F GAS 12/24 | 650.50 | 18/10/2024 | -1.59% | 649.25 | 651.75 | 261,271 | |
F GAS 1/25 | 651.00 | 18/10/2024 | -1.81% | 650.00 | 652.50 | 117,904 | |
F GAS 2/25 | 652.75 | 18/10/2024 | -1.69% | 651.75 | 654.75 | 59,037 | |
F GAS 3/25 | 653.75 | 18/10/2024 | -1.73% | 650.00 | - | 69,947 | |
F GAS 4/25 | 653.25 | 18/10/2024 | -1.54% | 630.00 | - | 31,907 | |
F GAS 5/25 | 653.75 | 18/10/2024 | -1.43% | - | - | 27,207 | |
F GAS 6/25 | 652.75 | 18/10/2024 | -1.51% | 649.00 | 665.00 | 62,277 | |
F GAS 7/25 | 654.75 | 18/10/2024 | -1.28% | - | - | 22,282 | |
F GAS 8/25 | 656.00 | 18/10/2024 | -1.06% | - | 661.00 | 17,503 | |
F GAS 9/25 | 656.75 | 18/10/2024 | -1.24% | 641.00 | - | 26,603 | |
F GAS 10/25 | 659.25 | 18/10/2024 | -1.31% | 629.00 | 665.00 | 12,914 | |
F GAS 11/25 | 658.75 | 18/10/2024 | -0.90% | 640.00 | 670.75 | 11,762 | |
F GAS 12/25 | 657.00 | 18/10/2024 | -1.28% | 649.50 | 660.00 | 45,402 | |
F GAS 1/26 | 658.50 | 18/10/2024 | -0.79% | - | 660.00 | 10,135 | |
F GAS 2/26 | 660.25 | 16/10/2024 | - | - | - | 4,507 | |
F GAS 3/26 | 658.00 | 18/10/2024 | -0.38% | - | - | 3,598 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | - | - | 1,100 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 659 | |
F GAS 6/26 | 658.50 | 18/10/2024 | -0.90% | 645.00 | - | 9,609 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 455 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 663 | |
F GAS 9/26 | 691.75 | 10/10/2024 | - | - | - | 1,050 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 765 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 458 | |
F GAS 12/26 | 657.75 | 18/10/2024 | -0.79% | 640.00 | - | 8,101 | |
F GAS 1/27 | - | - | - | - | - | 266 | |
F GAS 2/27 | - | - | - | - | - | 35 | |
F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
F GAS 4/27 | - | - | - | - | - | - |
Prestazione
1 settimana | - | ||
---|---|---|---|
1 mese | - | ||
3 mesi | - | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | - | |
Volume medio 1s: | - | |
Prezzo medio 1m: | - | |
Avg. volume 1M: | - | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | - | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |