Gasoil (GAS febrero 2026)/ XC0009677813 / ICE Europe
GAS| 17/09/2024 2:00:08 | Diferencia +1.00 | Bid15:32:07 | Ask15:32:43 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 658.75USD | +0.15% | 651.75 | 659.50 | 658.75 | 658.75 | 658.75 | 657.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 658.75 |
|---|---|
| Máximo del día: | 658.75 |
| Price Change Band: | 658.75 |
| Cierre del día anterior: | 657.75 |
| Fijación de precios: | 6 |
| Precio de cierre(-): | 655.50 |
| Change Settlement: | +0.50%(+3.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 644.00 | 15:33 | -0.35% | 643.75 | 644.00 | 213,072 | |
| F GAS 11/24 | 643.25 | 15:33 | -0.35% | 643.00 | 643.50 | 183,972 | |
| F GAS 12/24 | 642.25 | 15:33 | -0.31% | 642.25 | 642.50 | 153,383 | |
| F GAS 1/25 | 644.00 | 15:32 | -0.31% | 644.00 | 644.50 | 64,195 | |
| F GAS 2/25 | 645.50 | 15:32 | -0.31% | 645.50 | 645.75 | 40,923 | |
| F GAS 3/25 | 646.50 | 15:32 | -0.31% | 646.25 | 646.75 | 61,820 | |
| F GAS 4/25 | 645.25 | 15:20 | -0.50% | 646.25 | - | 25,391 | |
| F GAS 5/25 | 646.00 | 15:20 | -0.54% | 637.75 | - | 21,533 | |
| F GAS 6/25 | 647.50 | 15:31 | -0.35% | 648.00 | 648.25 | 60,765 | |
| F GAS 7/25 | 649.00 | 15:21 | -0.50% | 650.00 | 651.00 | 16,860 | |
| F GAS 8/25 | 651.50 | 15:12 | -0.46% | 652.25 | 653.75 | 13,417 | |
| F GAS 9/25 | 653.25 | 15:22 | -0.23% | 654.25 | 655.25 | 18,033 | |
| F GAS 10/25 | 654.00 | 14:45 | -0.72% | 656.50 | 657.75 | 8,123 | |
| F GAS 11/25 | 654.25 | 14:22 | -0.15% | 655.75 | 657.25 | 6,125 | |
| F GAS 12/25 | 653.75 | 15:31 | -0.42% | 654.50 | 655.00 | 45,473 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 650.00 | 661.25 | 6,270 | |
| F GAS 2/26 | 658.75 | 2:00 | +0.15% | 651.75 | 659.50 | 2,029 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 652.00 | 662.50 | 2,311 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 651.25 | 662.50 | 387 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 648.75 | 662.75 | 535 | |
| F GAS 6/26 | 654.50 | 15:25 | -0.15% | 654.75 | 656.25 | 6,657 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 287 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 558 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 509 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 409 | |
| F GAS 12/26 | 653.00 | 14:22 | 0.00% | - | - | 5,002 | |
| F GAS 1/27 | - | - | - | - | - | 49 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Semana | -7.19% | ||
|---|---|---|---|
| 1 Mes | -7.19% | ||
| 3 Meses | -9.14% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 657.75 | 657.75 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 657.75 | 657.75 |
| Máximo de 6M / Mínimo de 6M: | 710.25 | 657.75 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 657.75 | |
| Volumen medio 1S: | 129 | |
| Precio promedio 1M: | 657.75 | |
| Volumen promedio 1M: | 129 | |
| Precio medio 6M: | 692.58 | |
| Volumen medio 6M: | 85.67 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | 18.86% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
