Gasoil (GAS novembre 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 13:59:26 | Var. - | Denaro00:57:24 | Lettera00:57:24 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 713.00USD | - | - | - | 713.00 | 713.00 | 713.00 | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 713.00 |
|---|---|
| Max: | 713.00 |
| Min: | 713.00 |
| Chiusura precedente: | - |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 676.25 |
| Change Settlement: | +5.43%(+36.7500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 685.00 | 14:53 | +1.71% | 684.25 | 684.75 | 109,058 | |
| F GAS 11/24 | 679.75 | 14:54 | +1.42% | 679.50 | 679.75 | 200,725 | |
| F GAS 12/24 | 677.00 | 14:53 | +1.35% | 676.75 | 677.00 | 168,926 | |
| F GAS 1/25 | 677.00 | 14:53 | +1.54% | 677.00 | 677.25 | 80,742 | |
| F GAS 2/25 | 677.50 | 14:53 | +1.46% | 677.25 | 677.75 | 48,884 | |
| F GAS 3/25 | 677.50 | 14:53 | +1.38% | 677.50 | 677.75 | 65,292 | |
| F GAS 4/25 | 676.50 | 14:51 | +1.42% | 630.00 | 676.75 | 30,600 | |
| F GAS 5/25 | 676.25 | 14:53 | +1.46% | - | - | 23,332 | |
| F GAS 6/25 | 675.75 | 14:53 | +1.31% | 675.25 | 675.50 | 61,427 | |
| F GAS 7/25 | 676.75 | 14:53 | +1.31% | 676.00 | - | 18,284 | |
| F GAS 8/25 | 677.75 | 14:53 | +1.54% | 673.00 | 682.00 | 16,641 | |
| F GAS 9/25 | 679.25 | 14:31 | +1.27% | 641.00 | 684.25 | 22,576 | |
| F GAS 10/25 | 681.50 | 14:31 | +1.53% | 626.00 | - | 9,765 | |
| F GAS 11/25 | 681.00 | 14:31 | +1.72% | 677.00 | 683.00 | 9,080 | |
| F GAS 12/25 | 678.75 | 14:53 | +1.00% | 678.75 | 679.00 | 45,822 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 674.25 | 685.75 | 8,115 | |
| F GAS 2/26 | 676.75 | 25/09/2024 | - | 675.75 | 686.00 | 3,023 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 675.75 | 686.50 | 3,189 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 674.75 | 686.25 | 567 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 673.50 | 687.25 | 597 | |
| F GAS 6/26 | 680.25 | 12:36 | +1.68% | 662.00 | - | 7,387 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 320 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 558 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 641 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 553 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 417 | |
| F GAS 12/26 | 677.00 | 14:46 | +1.31% | - | - | 7,087 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | 0.00% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
