Gasoil (GAS décembre 2025)/ XC0009677813 / ICE Europe
GAS| 04/11/2024 02:16:39 | Chg. +11.25 | Bid02:23:53 | Demandez à02:23:36 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 676.75USD | +1.69% | 676.25 | 676.75 | 676.75 | 677.75 | 675.25 | 665.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 676.75 |
|---|---|
| Haut: | 677.75 |
| Bas: | 675.25 |
| Précédent Fermer: | 665.50 |
| Détermination des prix: | 52 |
| Prix de règlement(-): | 669.75 |
| Change Settlement: | +1.05%(+7.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 679.00 | 02:06 | +1.57% | 678.75 | 679.25 | 136,984 | |
| F GAS 12/24 | 679.25 | 02:17 | +1.53% | 679.00 | 679.25 | 250,177 | |
| F GAS 1/25 | 677.75 | 02:14 | +1.46% | 677.50 | 678.00 | 124,625 | |
| F GAS 2/25 | 678.25 | 02:18 | +1.80% | 677.75 | 678.25 | 74,533 | |
| F GAS 3/25 | 678.50 | 02:16 | +1.84% | 678.00 | 678.25 | 75,704 | |
| F GAS 4/25 | 677.00 | 02:17 | +1.80% | 676.50 | 676.75 | 34,320 | |
| F GAS 5/25 | 676.00 | 02:16 | +1.50% | 634.00 | 676.00 | 31,700 | |
| F GAS 6/25 | 675.25 | 02:19 | +1.81% | 674.50 | 675.00 | 70,659 | |
| F GAS 7/25 | 675.75 | 02:16 | +1.65% | 635.50 | - | 23,352 | |
| F GAS 8/25 | 675.25 | 00:52 | +1.43% | - | - | 20,626 | |
| F GAS 9/25 | 666.25 | 01/11/2024 | - | 641.00 | - | 28,163 | |
| F GAS 10/25 | 679.00 | 00:00 | +1.65% | - | - | 14,664 | |
| F GAS 11/25 | 678.25 | 00:00 | +1.61% | 640.00 | 710.00 | 12,521 | |
| F GAS 12/25 | 676.75 | 02:16 | +1.69% | 676.25 | 676.75 | 50,519 | |
| F GAS 1/26 | 669.25 | 01/11/2024 | - | 665.50 | 680.00 | 10,481 | |
| F GAS 2/26 | 660.25 | 16/10/2024 | - | 632.50 | - | 5,354 | |
| F GAS 3/26 | 658.00 | 18/10/2024 | - | 627.50 | - | 4,189 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 621.75 | - | 1,489 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 719 | |
| F GAS 6/26 | 667.25 | 01/11/2024 | - | 671.50 | - | 11,327 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 693 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 780 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | - | - | 1,175 | |
| F GAS 10/26 | 649.00 | 29/10/2024 | - | - | - | 797 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 502 | |
| F GAS 12/26 | 662.25 | 01/11/2024 | - | 658.00 | - | 9,547 | |
| F GAS 1/27 | - | - | - | - | - | 305 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.11% | ||
|---|---|---|---|
| 1 Mois | -2.56% | ||
| 3 Mois | -2.52% | ||
| CAD | -0.22% | ||
| 1 An | -8.61% | ||
| 3 Ans | +28.48% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 673.50 | 652.50 |
|---|---|---|
| 1M haut / 1M Bas: | 714.00 | 652.50 |
| 6M Haut / 6M Bas: | 757.75 | 641.00 |
| Haut (CAD): | 02/07/2024 | 757.75 |
| Bas (CAD): | 10/09/2024 | 641.00 |
| 52 S haut: | 02/07/2024 | 757.75 |
| 52 S bas: | 10/09/2024 | 641.00 |
| Prix moyen 1S: | 661.80 | |
| Volume moyen 1S: | 11,896.20 | |
| Prix moyen 1M: | 676.33 | |
| Volume moyen 1M: | 12,856.36 | |
| Prix moyen 6M: | 703.38 | |
| Volume moyen 6M: | 6,168.05 | |
| Prix moyen 1A: | 708.85 | |
| Volume moyen 1A: | 3,540.63 | |
| Volatilité 1M: | 27.92% | |
| Volatilité 6M: | 19.34% | |
| Volatilité 1an: | 17.60% | |
| Volatilité 3 ans: | 16.34% |
