Gasoil (GAS mai 2025)/ XC0009677813 / ICE Europe
GAS| 01/11/2024 21:11:14 | Chg. -8.25 | Bid21:59:18 | Demandez à21:34:08 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 666.00USD | -1.22% | 634.00 | - | 673.25 | 681.75 | 665.50 | 674.25 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 673.25 |
|---|---|
| Haut: | 681.75 |
| Bas: | 665.50 |
| Précédent Fermer: | 674.25 |
| Détermination des prix: | 993 |
| Prix de règlement(-): | 668.50 |
| Change Settlement: | -0.37%(-2.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 668.50 | 01/11/2024 | -1.66% | 666.50 | 672.50 | 136,984 | |
| F GAS 12/24 | 669.00 | 01/11/2024 | -1.51% | 666.00 | 670.00 | 250,177 | |
| F GAS 1/25 | 668.00 | 01/11/2024 | -1.33% | 665.00 | 679.50 | 124,625 | |
| F GAS 2/25 | 666.25 | 01/11/2024 | -1.66% | 644.25 | 680.50 | 74,533 | |
| F GAS 3/25 | 666.25 | 01/11/2024 | -1.59% | 635.00 | 668.75 | 75,704 | |
| F GAS 4/25 | 665.00 | 01/11/2024 | -1.52% | 640.00 | - | 34,320 | |
| F GAS 5/25 | 666.00 | 01/11/2024 | -1.22% | 634.00 | - | 31,700 | |
| F GAS 6/25 | 663.25 | 01/11/2024 | -1.41% | 662.50 | 668.00 | 70,659 | |
| F GAS 7/25 | 664.75 | 01/11/2024 | -1.34% | 635.50 | - | 23,352 | |
| F GAS 8/25 | 665.75 | 01/11/2024 | -1.44% | - | - | 20,626 | |
| F GAS 9/25 | 666.25 | 01/11/2024 | -1.52% | 641.00 | - | 28,163 | |
| F GAS 10/25 | 668.00 | 01/11/2024 | -1.51% | - | - | 14,664 | |
| F GAS 11/25 | 667.50 | 01/11/2024 | -1.40% | 640.00 | 710.00 | 12,521 | |
| F GAS 12/25 | 665.50 | 01/11/2024 | -1.19% | 664.00 | 674.25 | 50,519 | |
| F GAS 1/26 | 669.25 | 01/11/2024 | +0.19% | 665.50 | 680.00 | 10,481 | |
| F GAS 2/26 | 660.25 | 16/10/2024 | - | 632.50 | - | 5,354 | |
| F GAS 3/26 | 658.00 | 18/10/2024 | - | 627.50 | - | 4,189 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 621.75 | - | 1,489 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 719 | |
| F GAS 6/26 | 667.25 | 01/11/2024 | -0.37% | 651.00 | - | 11,327 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 693 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 780 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | - | - | 1,175 | |
| F GAS 10/26 | 649.00 | 29/10/2024 | - | - | - | 797 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 502 | |
| F GAS 12/26 | 662.25 | 01/11/2024 | -0.82% | 658.00 | 664.25 | 9,547 | |
| F GAS 1/27 | - | - | - | - | - | 305 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -1.26% | ||
|---|---|---|---|
| 1 Mois | -3.86% | ||
| 3 Mois | -5.06% | ||
| CAD | -8.77% | ||
| 1 An | -13.25% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 674.25 | 647.50 |
|---|---|---|
| 1M haut / 1M Bas: | 721.25 | 647.50 |
| 6M Haut / 6M Bas: | 774.50 | 632.50 |
| Haut (CAD): | 12/04/2024 | 786.25 |
| Bas (CAD): | 10/09/2024 | 632.50 |
| 52 S haut: | 12/04/2024 | 786.25 |
| 52 S bas: | 10/09/2024 | 632.50 |
| Prix moyen 1S: | 659.25 | |
| Volume moyen 1S: | 6,188.80 | |
| Prix moyen 1M: | 675.08 | |
| Volume moyen 1M: | 5,696.68 | |
| Prix moyen 6M: | 709.06 | |
| Volume moyen 6M: | 2,569.60 | |
| Prix moyen 1A: | 720.86 | |
| Volume moyen 1A: | 1,853.54 | |
| Volatilité 1M: | 32.90% | |
| Volatilité 6M: | 22.63% | |
| Volatilité 1an: | 18.21% | |
| Volatilité 3 ans: | - |
