Gasoil (GAS novembre 2025)/ XC0009677813 / ICE Europe
GAS23/08/2024 20:50:27 | Var. +8.75 | Denaro23/08/2024 | Lettera23/08/2024 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
701.75USD | +1.26% | 675.00 | - | 692.00 | 701.75 | 691.75 | 693.00 |
Dati master
WKN: | - |
---|---|
Ticker: | GAS |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ICE Europe |
Number of members: | - |
Giorno festivo in Borsa: | 26/08/2024 |
Quote data
Apertura: | 692.00 |
---|---|
Max: | 701.75 |
Min: | 691.75 |
Chiusura precedente: | 693.00 |
Fixing dei prezzi: | 21 |
Prezzo di liquidazione(-): | 699.75 |
Change Settlement: | +0.29%(+2.0000) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F GAS 9/24 | 710.50 | 23/08/2024 | +1.72% | 707.50 | 711.00 | 153,172 | |
F GAS 10/24 | 713.25 | 23/08/2024 | +1.64% | 711.00 | 713.25 | 185,750 | |
F GAS 11/24 | 712.25 | 23/08/2024 | +1.75% | 709.25 | 712.75 | 98,204 | |
F GAS 12/24 | 708.75 | 23/08/2024 | +1.72% | 705.00 | 709.25 | 140,884 | |
F GAS 1/25 | 708.25 | 23/08/2024 | +1.69% | 704.25 | 707.75 | 52,908 | |
F GAS 2/25 | 707.75 | 23/08/2024 | +1.72% | 703.75 | 707.50 | 34,331 | |
F GAS 3/25 | 706.75 | 23/08/2024 | +1.73% | 685.00 | - | 54,747 | |
F GAS 4/25 | 704.50 | 23/08/2024 | +1.81% | - | - | 18,883 | |
F GAS 5/25 | 704.00 | 23/08/2024 | +1.92% | - | - | 15,710 | |
F GAS 6/25 | 703.00 | 23/08/2024 | +1.70% | 694.50 | 705.25 | 54,915 | |
F GAS 7/25 | 700.75 | 23/08/2024 | +1.01% | 680.75 | - | 13,739 | |
F GAS 8/25 | 702.50 | 23/08/2024 | +1.66% | 680.00 | - | 10,117 | |
F GAS 9/25 | 702.75 | 23/08/2024 | +1.41% | 684.00 | - | 13,370 | |
F GAS 10/25 | 703.25 | 23/08/2024 | +1.30% | 698.75 | 705.00 | 7,368 | |
F GAS 11/25 | 701.75 | 23/08/2024 | +1.26% | 675.00 | - | 5,232 | |
F GAS 12/25 | 700.50 | 23/08/2024 | +1.60% | 695.00 | 704.50 | 39,389 | |
F GAS 1/26 | 691.00 | 06/08/2024 | - | 679.00 | - | 5,155 | |
F GAS 2/26 | 709.75 | 30/07/2024 | - | - | - | 664 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,714 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | - | - | 284 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 230 | |
F GAS 6/26 | 693.00 | 23/08/2024 | +1.58% | 675.00 | - | 4,337 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 233 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 338 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 153 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 162 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 288 | |
F GAS 12/26 | 689.00 | 23/08/2024 | +1.06% | - | - | 3,424 | |
F GAS 1/27 | - | - | - | - | - | 47 | |
F GAS 2/27 | - | - | - | - | - | - |
Prestazione
1 settimana | -0.60% | ||
---|---|---|---|
1 mese | -3.14% | ||
3 mesi | -4.82% | ||
YTD | -7.21% | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 701.75 | 684.25 |
---|---|---|
1M High / 1M Low: | 724.50 | 684.25 |
6m massimo / 6m minimo: | 752.75 | 684.25 |
High (YTD): | 26/06/2024 | 752.75 |
Low (YTD): | 21/08/2024 | 684.25 |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 693.50 | |
Volume medio 1s: | 394.40 | |
Prezzo medio 1m: | 704.44 | |
Avg. volume 1M: | 331.44 | |
Prezzo medio 6m: | 717.73 | |
Volume medio 6m: | 318.66 | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 19.26% | |
Volatilità 6 mesi: | 16.46% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |