Gasoil (GAS novembre 2024)/ XC0009677813 / ICE Europe
GAS| 23/08/2024 22:59:40 | Chg. +12.25 | Bid23:54:17 | Demandez à23:59:59 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 712.25USD | +1.75% | 709.25 | 712.75 | 700.25 | 713.50 | 699.25 | 700.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 700.25 |
|---|---|
| Haut: | 713.50 |
| Bas: | 699.25 |
| Précédent Fermer: | 700.00 |
| Détermination des prix: | 5,616 |
| Prix de règlement(-): | 710.00 |
| Change Settlement: | +0.32%(+2.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 710.50 | 23/08/2024 | +1.72% | 707.50 | 711.00 | 153,172 | |
| F GAS 10/24 | 713.25 | 23/08/2024 | +1.64% | 711.00 | 713.25 | 185,750 | |
| F GAS 11/24 | 712.25 | 23/08/2024 | +1.75% | 709.25 | 712.75 | 98,204 | |
| F GAS 12/24 | 708.75 | 23/08/2024 | +1.72% | 705.00 | 709.25 | 140,884 | |
| F GAS 1/25 | 708.25 | 23/08/2024 | +1.69% | 704.25 | 707.75 | 52,908 | |
| F GAS 2/25 | 707.75 | 23/08/2024 | +1.72% | 703.75 | 707.50 | 34,331 | |
| F GAS 3/25 | 706.75 | 23/08/2024 | +1.73% | 685.00 | - | 54,747 | |
| F GAS 4/25 | 704.50 | 23/08/2024 | +1.81% | - | - | 18,883 | |
| F GAS 5/25 | 704.00 | 23/08/2024 | +1.92% | - | - | 15,710 | |
| F GAS 6/25 | 703.00 | 23/08/2024 | +1.70% | 694.50 | 705.25 | 54,915 | |
| F GAS 7/25 | 700.75 | 23/08/2024 | +1.01% | 680.75 | - | 13,739 | |
| F GAS 8/25 | 702.50 | 23/08/2024 | +1.66% | 680.00 | - | 10,117 | |
| F GAS 9/25 | 702.75 | 23/08/2024 | +1.41% | 684.00 | - | 13,370 | |
| F GAS 10/25 | 703.25 | 23/08/2024 | +1.30% | 698.75 | 705.00 | 7,368 | |
| F GAS 11/25 | 701.75 | 23/08/2024 | +1.26% | 675.00 | - | 5,232 | |
| F GAS 12/25 | 700.50 | 23/08/2024 | +1.60% | 695.00 | 704.50 | 39,389 | |
| F GAS 1/26 | 691.00 | 06/08/2024 | - | 679.00 | - | 5,155 | |
| F GAS 2/26 | 709.75 | 30/07/2024 | - | - | - | 664 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,714 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | - | - | 284 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 230 | |
| F GAS 6/26 | 693.00 | 23/08/2024 | +1.58% | 675.00 | - | 4,337 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 233 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 338 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 153 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 162 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 288 | |
| F GAS 12/26 | 689.00 | 23/08/2024 | +1.06% | - | - | 3,424 | |
| F GAS 1/27 | - | - | - | - | - | 47 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.87% | ||
|---|---|---|---|
| 1 Mois | -5.76% | ||
| 3 Mois | -4.62% | ||
| CAD | +0.99% | ||
| 1 An | -7.26% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 712.25 | 691.75 |
|---|---|---|
| 1M haut / 1M Bas: | 755.75 | 691.75 |
| 6M Haut / 6M Bas: | 823.00 | 691.75 |
| Haut (CAD): | 04/04/2024 | 823.00 |
| Bas (CAD): | 21/08/2024 | 691.75 |
| 52 S haut: | 04/04/2024 | 823.00 |
| 52 S bas: | 21/08/2024 | 691.75 |
| Prix moyen 1S: | 701.25 | |
| Volume moyen 1S: | 36,479.20 | |
| Prix moyen 1M: | 723.15 | |
| Volume moyen 1M: | 28,839.36 | |
| Prix moyen 6M: | 763.42 | |
| Volume moyen 6M: | 12,395.71 | |
| Prix moyen 1A: | 762.40 | |
| Volume moyen 1A: | 6,813.71 | |
| Volatilité 1M: | 27.65% | |
| Volatilité 6M: | 19.39% | |
| Volatilité 1an: | 19.48% | |
| Volatilité 3 ans: | - |
