Gasoil (GAS décembre 2024)/ XC0009677813 / ICE Europe
GAS| 04/10/2024 22:59:59 | Chg. +7.00 | Bid23:00:00 | Demandez à23:59:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 704.00USD | +1.00% | 702.75 | 706.50 | 698.75 | 714.25 | 695.25 | 697.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 698.75 |
|---|---|
| Haut: | 714.25 |
| Bas: | 695.25 |
| Précédent Fermer: | 697.00 |
| Détermination des prix: | 27,164 |
| Prix de règlement(-): | 705.25 |
| Change Settlement: | -0.18%(-1.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 710.75 | 04/10/2024 | +0.85% | 707.00 | 725.00 | 97,675 | |
| F GAS 11/24 | 707.50 | 04/10/2024 | +0.96% | 704.00 | 709.75 | 203,641 | |
| F GAS 12/24 | 704.00 | 04/10/2024 | +1.00% | 702.75 | 706.50 | 184,916 | |
| F GAS 1/25 | 703.50 | 04/10/2024 | +1.01% | 699.25 | 718.00 | 88,695 | |
| F GAS 2/25 | 702.75 | 04/10/2024 | +0.90% | 678.00 | 762.00 | 49,375 | |
| F GAS 3/25 | 702.25 | 04/10/2024 | +0.86% | 697.00 | - | 68,200 | |
| F GAS 4/25 | 700.50 | 04/10/2024 | +0.90% | 630.00 | - | 31,537 | |
| F GAS 5/25 | 698.75 | 04/10/2024 | +0.87% | - | - | 24,384 | |
| F GAS 6/25 | 697.75 | 04/10/2024 | +0.94% | 691.25 | 705.00 | 63,413 | |
| F GAS 7/25 | 699.25 | 04/10/2024 | +1.12% | - | - | 19,383 | |
| F GAS 8/25 | 699.25 | 04/10/2024 | +1.05% | 693.00 | - | 16,335 | |
| F GAS 9/25 | 698.50 | 04/10/2024 | +0.98% | 696.00 | - | 23,305 | |
| F GAS 10/25 | 699.00 | 04/10/2024 | +0.32% | 626.00 | - | 11,308 | |
| F GAS 11/25 | 698.00 | 04/10/2024 | +0.47% | 640.00 | 706.00 | 9,909 | |
| F GAS 12/25 | 696.00 | 04/10/2024 | +0.22% | 689.75 | 698.00 | 46,386 | |
| F GAS 1/26 | 699.00 | 04/10/2024 | +6.39% | - | - | 8,234 | |
| F GAS 2/26 | 680.00 | 03/10/2024 | - | - | - | 3,122 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | - | - | 3,209 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | - | - | 583 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 622 | |
| F GAS 6/26 | 691.25 | 04/10/2024 | +0.18% | 645.00 | - | 8,047 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 427 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 619 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 786 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 630 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 403 | |
| F GAS 12/26 | 686.75 | 04/10/2024 | +0.33% | 686.75 | - | 7,367 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Semaine | +7.56% | ||
|---|---|---|---|
| 1 Mois | +6.10% | ||
| 3 Mois | -10.77% | ||
| CAD | +0.36% | ||
| 1 An | -5.66% | ||
| 3 Ans | +29.35% | ||
| 5 Ans | +23.56% | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 704.00 | 651.50 |
|---|---|---|
| 1M haut / 1M Bas: | 704.00 | 633.00 |
| 6M Haut / 6M Bas: | 810.75 | 633.00 |
| Haut (CAD): | 04/04/2024 | 813.00 |
| Bas (CAD): | 10/09/2024 | 633.00 |
| 52 S haut: | 04/04/2024 | 813.00 |
| 52 S bas: | 10/09/2024 | 633.00 |
| Prix moyen 1S: | 678.00 | |
| Volume moyen 1S: | 112,088.20 | |
| Prix moyen 1M: | 658.36 | |
| Volume moyen 1M: | 83,154.64 | |
| Prix moyen 6M: | 733.77 | |
| Volume moyen 6M: | 43,908.45 | |
| Prix moyen 1A: | 742.55 | |
| Volume moyen 1A: | 28,473.70 | |
| Volatilité 1M: | 26.99% | |
| Volatilité 6M: | 21.87% | |
| Volatilité 1an: | 20.88% | |
| Volatilité 3 ans: | 21.33% |
