Diesel (GAS Dezember 2024)/ XC0009677813 / ICE Europe
GAS| 08.11.2024 08:04:20 | Diff. -3.75 | Geld08:04:22 | Brief08:04:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 680.00USD | -0.55% | 679.75 | 680.25 | 683.25 | 684.00 | 678.75 | 683.75 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 683.25 |
|---|---|
| Tageshoch: | 684.00 |
| Tagestief: | 678.75 |
| Schluss Vortag: | 683.75 |
| Preisfeststellungen: | 788 |
| Abrechnungskurs(-): | 680.00 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 680.00 | 07:59 | -0.66% | 680.00 | 680.50 | 78'235 | |
| F GAS 12/24 | 680.00 | 08:04 | -0.55% | 679.75 | 680.25 | 269'151 | |
| F GAS 1/25 | 678.50 | 08:05 | -0.59% | 678.50 | 678.75 | 141'446 | |
| F GAS 2/25 | 678.75 | 07:46 | -0.62% | 679.00 | 679.25 | 80'250 | |
| F GAS 3/25 | 679.50 | 08:04 | -0.59% | 679.25 | 679.50 | 77'628 | |
| F GAS 4/25 | 677.00 | 07:42 | -0.73% | 677.75 | 678.00 | 37'905 | |
| F GAS 5/25 | 676.50 | 07:54 | -0.59% | 634.00 | - | 36'227 | |
| F GAS 6/25 | 674.75 | 07:39 | -0.66% | 675.50 | 675.75 | 72'117 | |
| F GAS 7/25 | 678.75 | 07.11.2024 | - | - | 676.75 | 23'965 | |
| F GAS 8/25 | 680.00 | 07.11.2024 | - | - | - | 21'122 | |
| F GAS 9/25 | 677.50 | 04:47 | -0.37% | 641.00 | - | 27'236 | |
| F GAS 10/25 | 679.25 | 04:47 | -0.59% | - | - | 16'697 | |
| F GAS 11/25 | 681.75 | 07.11.2024 | - | 675.00 | 710.00 | 12'985 | |
| F GAS 12/25 | 676.00 | 07:39 | -0.59% | 676.75 | 677.00 | 49'156 | |
| F GAS 1/26 | 683.50 | 07.11.2024 | - | 675.00 | - | 11'105 | |
| F GAS 2/26 | 679.50 | 04.11.2024 | - | 634.00 | - | 5'569 | |
| F GAS 3/26 | 658.00 | 18.10.2024 | - | 629.50 | - | 4'335 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | 624.25 | - | 1'531 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 717 | |
| F GAS 6/26 | 677.75 | 07.11.2024 | - | 659.00 | - | 11'804 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 714 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | - | - | 809 | |
| F GAS 9/26 | 691.75 | 10.10.2024 | - | - | - | 1'183 | |
| F GAS 10/26 | 649.00 | 29.10.2024 | - | - | - | 802 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 503 | |
| F GAS 12/26 | 673.75 | 07.11.2024 | - | 658.00 | 685.00 | 9'889 | |
| F GAS 1/27 | - | - | - | - | - | 317 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +1.64% | ||
|---|---|---|---|
| 1 Monat | -2.79% | ||
| 3 Monate | -5.49% | ||
| lfd. Jahr | -3.06% | ||
| 1 Jahr | -8.26% | ||
| 3 Jahre | +13.29% | ||
| 5 Jahre | +19.35% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 689.75 | 669.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 710.50 | 646.00 |
| 6M Hoch / 6M Tief: | 793.00 | 633.00 |
| Hoch (lfd. Jahr): | 04.04.2024 | 813.00 |
| Tief (lfd. Jahr): | 10.09.2024 | 633.00 |
| 52W Hoch: | 04.04.2024 | 813.00 |
| 52W Tief: | 10.09.2024 | 633.00 |
| Ø - Preis 1W: | 682.25 | |
| Ø - Volumen 1W: | 140'444.40 | |
| Ø - Preis 1M: | 673.52 | |
| Ø - Volumen 1M: | 114'122.78 | |
| Ø - Preis 6M: | 715.02 | |
| Ø - Volumen 6M: | 59'995.89 | |
| Ø - Preis 1J: | 732.67 | |
| Ø - Volumen 1J: | 38'385.81 | |
| Volatilität 1M: | 33.52% | |
| Volatilität 6M: | 25.64% | |
| Volatilität 1J: | 22.17% | |
| Volatilität 3J: | 22.19% |
