NVIDIA Corporation/ US67066G1040 /
| 2025-07-03 7:15:00 PM | Chg. +2.0900 | Volume | Bid10:59:55 PM | Ask10:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.3400USD | +1.33% | 143.72 mill. Turnover: 17.64 bill. |
159.2000Bid Size: 1,100 | 159.2500Ask Size: 14,800 | 3887.9 bill.USD | 0.02% | 53.65 |
Master data
| WKN: | 918422 |
|---|---|
| Ticker: | NVDA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2025-07-03 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 158.3700 |
|---|---|
| High: | 160.9800 |
| Low: | 157.7700 |
| Previous Close: | 157.2500 |
| Volume (shares): | 143.72 mill. |
| Turnover: | 17.64 bill. |
| Trades: | 360,361 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 158.1616 | 10:49 AM | 92,257 | -1.05% | 158.1616 | 158.2558 | |
| gettex | 158.1380 | 10:49 AM | 28,222 | -0.93% | 158.1380 | 158.2323 | |
| Quotrix | 158.2087 | 10:43 AM | 186 | -0.81% | 158.1616 | 158.2558 | |
| NASDAQ | 159.3400 | 2025-07-03 | 143.72 mill. | +1.33% | 159.2000 | 159.2500 | |
| Cboe US | 159.29 | 2025-07-03 | 4.62 mill. | +1.28% | 159.20 | 159.32 | |
| IEX | 159.21 | 2025-07-03 | 1.98 mill. | +1.36% | 153.01 | 160.00 | |
| LSE International Off-book | 159.22 | 2025-07-03 | 755,276 | - | 155.25 | 163.20 | |
| London International | 104.82 | 2024-05-24 | 122,690 | - | 155.25 | 163.20 | |
| Xetra | 158.2794 | 10:31 AM | 43,672 | -1.10% | 158.2558 | 158.3501 | |
| Euronext Milan | 158.2558 | 10:33 AM | 8,041 | -1.09% | 158.2087 | 158.2794 | |
| Frankfurt | 158.1616 | 10:25 AM | 3,214 | -0.94% | 158.1851 | 158.2794 | |
| Cboe Europe DXE | 158.1734 | 10:30 AM | 2,523 | -1.17% | 158.1380 | 158.3265 | |
| Stuttgart | 158.1851 | 10:24 AM | 1,301 | -0.89% | 158.2087 | 158.2794 | |
| Euronext Milan (TAH) | 159.7639 | 2025-07-03 | 1,156 | +1.82% | - | - | |
| München | 158.3501 | 8:38 AM | 322 | -0.93% | 158.1851 | 158.3030 | |
| Cboe Europe BXE | 159.9289 | 2025-07-03 | 261 | - | 158.1380 | 158.4208 | |
| Hamburg | 158.3736 | 6:10 AM | 254 | -0.75% | 158.1851 | 158.3030 | |
| Vienna Global Market | 158.3265 | 9:10 AM | 175 | -1.09% | 158.0673 | 158.4443 | |
| IDC Poland | 159.6771 | 9:03 AM | 120 | -0.12% | 157.9590 | 159.2337 | |
| Berlin | 158.6328 | 8:29 AM | 54 | -0.61% | 158.1851 | 158.3030 | |
| Cboe Europe CXE | 157.2661 | 2025-07-03 | 25 | - | 158.1380 | 158.4208 | |
| Düsseldorf | 158.1616 | 10:31 AM | 20 | -0.75% | 158.1380 | 158.2794 | |
| Hannover | 158.3972 | 8:15 AM | 5 | -0.96% | 158.1851 | 158.3030 | |
| Bulgaria | 158.8921 | 2025-07-03 | 0 | +1.92% | 158.2087 | 158.3265 | |
| Lang & Schwarz | 158.2087 | 10:49 AM | - | -0.71% | 158.2087 | 158.2323 | |
| Turquoise | - | - | - | - | - | - |
All quotes in USD
Performance
| 1 Week | +1.01% | ||
|---|---|---|---|
| 1 Month | +12.27% | ||
| 3 Months | +68.95% | ||
| YTD | +18.65% | ||
| 1 Year | +24.21% | ||
| 3 Years | +997.16% | ||
| 5 Years | +1557.69% | ||
| 10 Years | +31112.54% |
| 1W High / 1W Low: | 159.3400 | 153.3000 |
|---|---|---|
| 1M High / 1M Low: | 159.3400 | 139.9900 |
| 6M High / 6M Low: | 159.3400 | 94.3100 |
| High (YTD): | 2025-07-03 | 159.3400 |
| Low (YTD): | 2025-04-04 | 94.3100 |
| 52W High: | 2025-07-03 | 159.3400 |
| 52W Low: | 2025-04-04 | 94.3100 |
| Avg. price 1W: | 157.1260 | |
| Avg. volume 1W: | 197.18 mill. | |
| Avg. price 1M: | 147.8662 | |
| Avg. volume 1M: | 187.01 mill. | |
| Avg. price 6M: | 126.7813 | |
| Avg. volume 6M: | 263.26 mill. | |
| Avg. price 1Y: | 127.5313 | |
| Avg. volume 1Y: | 268.35 mill. | |
| Volatility 1M: | 26.82% | |
| Volatility 6M: | 61.05% | |
| Volatility 1Y: | 56.50% | |
| Volatility 3Y: | 52.99% | |
| Dividend per Share: | 0.03 USD | |
| Earnings per Share: | 2.97 USD | |
| Return on Equity: | 91.87% | |
| Dividend Yield: | 0.02% | |
| P/E Ratio: | 53.65 | |
| Market Capitalization: | 3887.9 bill. USD | |
| Free Float Market Cap.: | - |
