NVIDIA CORP/ US67066G1040 /
| 2025-01-03 4:26:50 PM | Chg. +4.62 | Volume | Bid4:26:58 PM | Ask4:26:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.34EUR | +3.43% | 143,031 Turnover: 19.62 mill. |
139.30Bid Size: 2,358 | 139.40Ask Size: 1,350 | 3434.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 4:27:53 PM | 139.22 | 80 |
| 2025-01-03 | 4:27:53 PM | 139.22 | 156 |
| 2025-01-03 | 4:27:52 PM | 139.14 | 80 |
| 2025-01-03 | 4:27:52 PM | 139.14 | 81 |
| 2025-01-03 | 4:27:48 PM | 139.20 | 10 |
| 2025-01-03 | 4:27:30 PM | 139.40 | 128 |
| 2025-01-03 | 4:27:24 PM | 139.38 | 192 |
| 2025-01-03 | 4:27:22 PM | 139.36 | 40 |
| 2025-01-03 | 4:27:01 PM | 139.40 | 35 |
| 2025-01-03 | 4:26:50 PM | 139.34 | 350 |
| 2025-01-03 | 4:26:35 PM | 139.36 | 200 |
| 2025-01-03 | 4:26:08 PM | 139.12 | 50 |
| 2025-01-03 | 4:25:23 PM | 139.14 | 462 |
All quotes in EUR
