Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 123 NVDA 26.07.2024   Put NVIDIA Corporation 2024-07-26 123.00 - - - -
JP Morgan Call 123 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 123.00 - - 1.25 31.14
JP Morgan Put 122 NVDA 26.07.2024   Put NVIDIA Corporation 2024-07-26 122.00 - - - -
JP Morgan Put 121 NVDA 26.07.2024   Put NVIDIA Corporation 2024-07-26 121.00 - - - -
JP Morgan Put 123 NVDA 26.07.2024   Put NVIDIA Corporation 2024-07-26 123.00 - - - -
JP Morgan Call 123 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 123.00 - - 1.22 32.09
JP Morgan Call 124 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 124.00 - - 1.20 34.33
JP Morgan Put 122 NVDA 26.07.2024   Put NVIDIA Corporation 2024-07-26 122.00 - - - -
JP Morgan Call 125.5 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 125.50 - - 1.32 31.79
JP Morgan Call 124.5 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 124.50 - - 1.27 32.31
JP Morgan Put 124 NVDA 26.07.2024   Put NVIDIA Corporation 2024-07-26 124.00 - - - -
JP Morgan Put 124 NVDA 26.07.2024   Put NVIDIA Corporation 2024-07-26 124.00 - - - -
JP Morgan Call 127 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 127.00 - - 1.35 32.79
JP Morgan Put 125 NVDA 26.07.2024   Put NVIDIA Corporation 2024-07-26 125.00 - - - -
JP Morgan Call 124 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 124.00 - - 1.20 34.33
JP Morgan Call 125 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 125.00 - - 1.22 34.87
JP Morgan Call 127 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 127.00 - - 1.29 34.96
JP Morgan Call 131 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 131.00 - - 1.59 29.11
JP Morgan Call 126 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 126.00 - - 1.34 31.77
JP Morgan Call 125 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 125.00 - - 1.31 31.51
JP Morgan Call 128.5 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 128.50 - - 1.43 31.52
JP Morgan Call 136 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 136.00 - - 1.83 26.93
JP Morgan Call 126.5 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 126.50 - - 1.33 32.71
JP Morgan Put 125 NVDA 26.07.2024   Put NVIDIA Corporation 2024-07-26 125.00 - - - -
JP Morgan Call 131.5 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 131.50 - - 1.63 28.59
JP Morgan Call 138 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 138.00 - - 1.88 27.06
JP Morgan Call 128 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 128.00 - - 1.44 30.93
JP Morgan Call 126 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 126.00 - - 1.27 34.46
JP Morgan Call 134 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 134.00 - - 1.72 28.25
JP Morgan Call 141 NVDA 26.07.2024   Call NVIDIA Corporation 2024-07-26 141.00 - - 2.08 24.58
* Too many results found, please restrict the search by using the filter options.