NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-07-05 9:59:41 PM | Chg. -1.900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.140EUR | -1.61% | 131,734 Turnover: 15.53 mill. |
116.000Bid Size: 1,077 | 116.120Ask Size: 1,077 | 2855.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:41 PM | 116.140 | 13 |
| 2024-07-05 | 9:59:36 PM | 116.100 | 76 |
| 2024-07-05 | 9:59:20 PM | 116.180 | 5 |
| 2024-07-05 | 9:58:51 PM | 116.140 | 5 |
| 2024-07-05 | 9:58:51 PM | 116.240 | 5 |
| 2024-07-05 | 9:58:47 PM | 116.240 | 10 |
| 2024-07-05 | 9:58:40 PM | 116.120 | 3 |
| 2024-07-05 | 9:58:31 PM | 116.060 | 10 |
| 2024-07-05 | 9:58:28 PM | 116.080 | 176 |
| 2024-07-05 | 9:58:28 PM | 116.180 | 20 |
| 2024-07-05 | 9:58:27 PM | 116.180 | 1 |
| 2024-07-05 | 9:58:27 PM | 116.200 | 14 |
| 2024-07-05 | 9:58:27 PM | 116.200 | 5 |
All quotes in EUR
