JP Morgan Chase and Co/ US46625H1005 /
| 2025-04-28 10:10:00 PM | Chg. -0.3300 | Volume | Bid1:56:41 AM | Ask1:56:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.2200USD | -0.14% | 7.39 mill. Turnover: 1.21 bill. |
241.7600Bid Size: 100 | 243.2100Ask Size: 100 | 680.07 bill.USD | 1.97% | 12.29 |
Master data
| WKN: | 850628 |
|---|---|
| Ticker: | JPM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2025-05-26 |
| Indices: baha us 30, baha us 500 | |
Quote data
| Open: | 244.5600 |
|---|---|
| High: | 246.8437 |
| Low: | 240.8400 |
| Previous Close: | 243.5500 |
| Volume (shares): | 7.39 mill. |
| Turnover: | 1.21 bill. |
| Trades: | 21,269 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 241.1303 | 2025-04-28 | 3,540 | -0.93% | 241.3007 | 242.3229 | |
| gettex | 241.9822 | 2025-04-28 | 854 | -0.49% | 241.0736 | 241.9254 | |
| Quotrix | 243.6291 | 2025-04-28 | 10 | -0.86% | 241.5847 | 241.9822 | |
| NYSE | 243.2200 | 2025-04-28 | 7.39 mill. | -0.14% | 241.7600 | 243.2100 | |
| Cboe US | 243.18 | 2025-04-28 | 283,764 | -0.09% | - | - | |
| IEX | 243.19 | 2025-04-28 | 137,071 | -0.09% | 243.03 | 244.39 | |
| LSE Domestic Off-book | 241.7110 | 2025-04-28 | 12,338 | -0.41% | - | - | |
| Xetra | 241.1871 | 2025-04-28 | 6,755 | -0.38% | - | - | |
| London International | 193.40 | 2024-04-26 | 6,227 | - | - | - | |
| Frankfurt | 242.5501 | 2025-04-28 | 369 | +0.05% | - | - | |
| Cboe Europe DXE | 241.9254 | 2025-04-28 | 148 | -0.35% | - | - | |
| Stuttgart | 242.4365 | 2025-04-28 | 119 | 0.00% | - | - | |
| Cboe Europe CXE | 244.4242 | 2025-04-28 | 106 | +0.73% | - | - | |
| Vienna Global Market | 241.4711 | 2025-04-28 | 90 | -0.44% | - | - | |
| Cboe Europe BXE | 244.8785 | 2025-04-25 | 65 | - | - | - | |
| Euronext Milan (TAH) | 234.2588 | 2025-04-11 | 31 | -11.06% | - | - | |
| Euronext Milan | 241.3575 | 2025-04-28 | 28 | -0.56% | - | - | |
| London Domestic | 252.5000 | 2025-03-26 | 28 | - | - | - | |
| IDC Poland | 249.4105 | 2025-04-25 | 10 | - | - | - | |
| Berlin | 242.4933 | 2025-04-28 | 0 | -1.34% | 240.5057 | 240.9032 | |
| München | 242.4365 | 2025-04-28 | 0 | -1.11% | - | - | |
| Düsseldorf | 239.4266 | 2025-04-28 | 0 | -1.54% | - | - | |
| Bulgaria | 243.9131 | 2025-04-28 | 0 | -0.32% | - | - | |
| Hannover | 241.3575 | 2025-04-28 | 0 | -0.65% | - | - | |
| Hamburg | 241.3007 | 2025-04-28 | 0 | -0.68% | - | - | |
| Lang & Schwarz | 241.1871 | 2025-04-28 | - | +0.05% | 241.1871 | 241.6415 | |
| LSE International Off-book | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - |
All quotes in USD
Performance
| 1 Week | +6.21% | ||
|---|---|---|---|
| 1 Month | +0.15% | ||
| 3 Months | -8.95% | ||
| YTD | +1.46% | ||
| 1 Year | +25.70% | ||
| 3 Years | +97.19% | ||
| 5 Years | +155.24% | ||
| 10 Years | +287.54% |
| 1W High / 1W Low: | 244.6400 | 228.9900 |
|---|---|---|
| 1M High / 1M Low: | 245.8200 | 210.2800 |
| 6M High / 6M Low: | 279.9500 | 210.2800 |
| High (YTD): | 2025-02-18 | 279.9500 |
| Low (YTD): | 2025-04-04 | 210.2800 |
| 52W High: | 2025-02-18 | 279.9500 |
| 52W Low: | 2024-05-03 | 190.5100 |
| Avg. price 1W: | 238.7300 | |
| Avg. volume 1W: | 10.24 mill. | |
| Avg. price 1M: | 233.4315 | |
| Avg. volume 1M: | 14.27 mill. | |
| Avg. price 6M: | 245.9139 | |
| Avg. volume 6M: | 10.49 mill. | |
| Avg. price 1Y: | 226.3042 | |
| Avg. volume 1Y: | 9.64 mill. | |
| Volatility 1M: | 55.66% | |
| Volatility 6M: | 33.55% | |
| Volatility 1Y: | 28.27% | |
| Volatility 3Y: | 24.96% | |
| Dividend per Share: | 4.80 USD | |
| Earnings per Share: | 19.79 USD | |
| Return on Equity: | 16.50% | |
| Dividend Yield: | 1.97% | |
| P/E Ratio: | 12.29 | |
| Market Capitalization: | 680.07 bill. USD | |
| Free Float Market Cap.: | - |
Sector comparison
|
Remgro Ltd | JP Morgan Cha... | Berkshire Hat... | Capital One F... | baha us 30 | |
|---|---|---|---|---|---|---|
| Overview | ||||||
| ISIN | ZAE000026480 | US46625H1005 | US0846707026 | US14040H1059 | XITT000BUS30 | |
| Market Capitalization | - | 680.07 bill. USD | 710.43 bill. USD | 69.83 bill. USD | - | |
| Shares Outstanding | - | 2.8 bill. | 1.34 bill. | 381.33 mill. | - | |
| Dividend per Share* | - | 4.80 USD | - | 2.40 USD | - | |
| Dividend Yield | - | 1.97% | - | 1.31% | - | |
| P/E Ratio | - | 12.29 | 12.87 | 15.77 | - | |
| P/E Ratio (with EPS Diluted)* | - | 12.14 | - | 15.39 | - | |
| Free Float | - | 84.70% | 53.02% | 70.55% | - | |
| Performance | ||||||
| Exchange | Frankfurt | NYSE | NYSE | NYSE | baha Indices | |
| 1 Week | +6.62% | +6.21% | +4.74% | +10.88% | +5.31% | |
| 1 Month | -9.94% | +0.15% | +0.88% | +5.53% | -2.94% | |
| 3 Months | +3.57% | -8.95% | +12.97% | -9.84% | -10.30% | |
| YTD | -6.45% | +1.46% | +17.13% | +2.70% | -5.42% | |
| 1 Year | +28.32% | +25.70% | +32.04% | +25.25% | +5.18% | |
| 3 Years | -13.17% | +97.19% | +60.27% | +41.54% | +18.52% | |
| 5 Years | +16.94% | +155.24% | +183.74% | +187.26% | +66.86% | |
| Fundamentals | - | 2024 | 2024 | 2024 | - | |
| Accounting Standard | - | US GAAP | US GAAP | US GAAP | - | |
| Revenues (in mill.) | - | 278,906 USD | 371,433 USD | 53,938 USD | - | |
| Revenues Growth Rate | - | 16.49% | 1.91% | 9.00% | - | |
| EBITDA (in mill.) | - | - | - | - | - | |
| Operating Result (in mill.) | - | - | - | - | - | |
| Income Before Taxes (in mill.) | - | 75,081 USD | 108,535 USD | 5,910 USD | - | |
| Net Income (in mill.) | - | 56,868 USD | 88,995 USD | 4,445 USD | - | |
| Net Income Growth Rate | - | 19.07% | -7.51% | -2.99% | - | |
| Earnings per Share | - USD | 19.79 USD | 41.27 USD | 11.61 USD | - USD | |
| Total Equity (in mill.) | - | 344,758 USD | 651,655 USD | 60,784 USD | - | |
| Equity Ratio | - | 8.61% | 56.48% | 12.40% | - | |
| Return on Equity | - | 16.50% | 13.66% | 7.31% | - | |
| Book Value per Share | - | 123.30 USD | 300.91 USD | 159.40 USD | - | |
| Total Assets (in mill.) | - | 4 mill. USD | 1.15 mill. USD | 490,144 USD | - | |
| Return on Assets | - | 1.42% | 7.71% | 0.91% | - | |
| Operating Cash Flow (in mill.) | - | -42,012 USD | 30,592 USD | 18,159 USD | - | |
* Latest financial year
