JPMORGAN CHASE DL 1/ US46625H1005 /
| 2025-06-05 7:30:07 PM | Chg. -1.85 | Volume | Bid8:04:48 PM | Ask8:04:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.00EUR | -0.80% | 0 Turnover: 0.00 |
229.45Bid Size: 250 | 230.10Ask Size: 250 | 639.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-06-05 | 7:30:07 PM | 230.00 | 0 |
| 2025-06-05 | 4:30:30 PM | 227.70 | 0 |
| 2025-06-05 | 12:30:19 PM | 230.80 | 0 |
| 2025-06-05 | 9:30:28 AM | 231.45 | 0 |
| 2025-06-05 | 8:10:14 AM | 230.90 | 0 |
| 2025-06-04 | 7:30:23 PM | 231.85 | 0 |
| 2025-06-04 | 4:30:12 PM | 232.60 | 0 |
| 2025-06-04 | 12:30:29 PM | 233.65 | 0 |
| 2025-06-04 | 10:20:55 AM | 233.70 | 5 |
| 2025-06-04 | 9:30:24 AM | 233.35 | 0 |
| 2025-06-04 | 8:10:15 AM | 233.65 | 0 |
| 2025-06-03 | 7:30:09 PM | 233.45 | 0 |
| 2025-06-03 | 4:30:07 PM | 232.75 | 0 |
Latest news
All quotes in EUR
