| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| gettex | 266.8845 | 2025-05-27 | 866 | +1.96% | 266.3723 | 267.1690 | |
| Lang & Schwarz | 266.3723 | 2025-05-27 | - | +1.74% | 266.3723 | 266.7137 | |
| TradeGate | 265.9740 | 2025-05-27 | 1,932 | +0.93% | 265.9171 | 266.9983 | |
| Quotrix | 257.4382 | 2025-05-23 | 100 | - | 266.2585 | 266.6568 | |
| Stuttgart | 265.6894 | 2025-05-27 | 165 | +1.37% | - | - | |
| NYSE | 265.2900 | 2025-05-27 | 7.51 mill. | +1.76% | 265.2500 | 265.5000 | |
| Cboe US | 265.29 | 2025-05-27 | 366,948 | +1.80% | 190.00 | - | |
| IEX | 265.24 | 2025-05-27 | 215,236 | +1.78% | 225.00 | 291.45 | |
| Vienna Global Market | 265.0635 | 2025-05-27 | 135 | +0.54% | - | - | |
| LSE Domestic Off-book | 264.9454 | 2025-05-27 | 9,454 | +1.28% | - | - | |
| Düsseldorf | 264.8928 | 2025-05-27 | 0 | +1.13% | - | - | |
| Xetra | 264.8928 | 2025-05-27 | 3,095 | +0.76% | - | - | |
| Hamburg | 264.6652 | 2025-05-27 | 0 | +0.74% | - | - | |
| Hannover | 264.6652 | 2025-05-27 | 0 | +0.74% | - | - | |
| Frankfurt | 264.0392 | 2025-05-27 | 817 | +0.96% | - | - | |
| Bulgaria | 263.9254 | 2025-05-27 | 0 | +1.33% | - | - | |
| IDC Poland | 263.8067 | 2025-05-26 | 1 | - | - | - | |
| Cboe Europe BXE | 263.2994 | 2025-05-27 | 90 | -0.24% | - | - | |
| Cboe Europe CXE | 263.2994 | 2025-05-27 | 46 | -0.24% | - | - | |
| Euronext Milan | 263.1287 | 2025-05-26 | 66 | - | - | - | |
| München | 263.0149 | 2025-05-27 | 0 | +0.09% | - | - | |
| Cboe Europe DXE | 263.0149 | 2025-05-27 | 169 | -0.67% | - | - | |
| Berlin | 261.3647 | 2025-05-27 | 0 | -0.13% | 265.6894 | 266.0878 | |
| Euronext Milan (TAH) | 253.9670 | 2025-05-06 | 35 | +8.19% | - | - | |
| London Domestic | 252.5000 | 2025-03-26 | 28 | - | - | - | |
| London International | 193.40 | 2024-04-26 | 6,227 | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - |