J.P. MORGAN CHASE & CO./ US46625H1005 /
| 2024-10-08 5:29:17 PM | Chg. - | Volume | Bid5:35:22 PM | Ask5:35:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.10EUR | - | 14 Turnover: 2,681.48 |
-Bid Size: - | -Ask Size: - | 553.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:29:17 PM | 191.82 | 6 |
| 2024-10-08 | 5:19:13 PM | 191.56 | 5 |
| 2024-10-08 | 10:37:22 AM | 190.92 | 3 |
| 2024-10-07 | 3:36:43 PM | 194.26 | 26 |
| 2024-10-07 | 2:04:33 PM | 192.58 | 50 |
| 2024-10-07 | 1:32:56 PM | 192.58 | 18 |
| 2024-10-07 | 1:32:56 PM | 192.56 | 32 |
| 2024-10-07 | 9:00:01 AM | 190.50 | 8 |
| 2024-10-07 | 9:00:01 AM | 190.50 | 10 |
| 2024-10-07 | 9:00:01 AM | 190.50 | 1 |
All quotes in EUR
