Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 CMC   Call JP Morgan Chase and ... 2025-01-15 265.00 0.0690 0.0790 0.30 27.62
UniCredit Call 265 JPM 15.01.2025   Call JP Morgan Chase and ... 2025-01-15 265.00 - - 0.30 27.62
UC WAR. PUT 01/25 CMC   Put JP Morgan Chase and ... 2025-01-15 220.00 0.2000 0.2100 0.35 -19.51
UniCredit Put 220 JPM 15.01.2025   Put JP Morgan Chase and ... 2025-01-15 220.00 - - 0.35 -19.51
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 2025-01-15 275.00 0.0380 - 0.40 24.10
UniCredit Call 275 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 275.00 - - 0.40 24.10
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 2025-01-15 270.00 0.0430 - 0.38 24.50
UniCredit Call 270 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 270.00 - - 0.38 24.50
UC WAR. PUT 01/25 CMC   Put JP Morgan Chase and ... 2025-01-15 250.00 1.4500 1.4600 0.31 -11.13
UniCredit Put 250 JPM 15.01.2025   Put JP Morgan Chase and ... 2025-01-15 250.00 - - 0.31 -11.13
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 2025-01-15 240.00 0.5300 0.5400 0.42 14.49
UniCredit Call 240 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 240.00 - - 0.42 14.49
UniCredit Call 240 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 240.00 0.530 0.540 0.42 14.49
UC WAR. CALL 01/25 CMC   Call JP Morgan Chase and ... 2025-01-15 235.00 0.7900 0.8000 0.27 16.92
UniCredit Call 235 JPM 15.01.2025   Call JP Morgan Chase and ... 2025-01-15 235.00 - - 0.27 16.92
UniCredit Call 235 JPM 15.01.2025   Call JP Morgan Chase and ... 2025-01-15 235.00 0.780 0.790 0.27 16.92
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 2025-01-15 225.00 2.6400 - 1.11 4.73
UniCredit Call 225 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 225.00 - - 1.11 4.73
UniCredit Call 225 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 225.00 - - 1.11 4.73
UC WAR. CALL 01/25 CMC   Call JP Morgan Chase and ... 2025-01-15 255.00 0.1400 0.1500 0.27 26.83
UniCredit Call 255 JPM 15.01.2025   Call JP Morgan Chase and ... 2025-01-15 255.00 - - 0.27 26.83
UniCredit Call 255 JPM 15.01.2025   Call JP Morgan Chase and ... 2025-01-15 255.00 0.140 0.150 0.27 26.83
UC WAR. CALL 01/25 CMC   Call JP Morgan Chase and ... 2025-01-15 245.00 0.3500 0.3600 0.26 22.25
UniCredit Call 245 JPM 15.01.2025   Call JP Morgan Chase and ... 2025-01-15 245.00 - - 0.26 22.25
UniCredit Call 245 JPM 15.01.2025   Call JP Morgan Chase and ... 2025-01-15 245.00 0.350 0.360 0.26 22.25
UC WAR. CALL 01/25 CMC   Call JP Morgan Chase and ... 2025-01-15 250.00 0.2300 0.2400 0.27 24.31
UniCredit Call 250 JPM 15.01.2025   Call JP Morgan Chase and ... 2025-01-15 250.00 - - 0.27 24.31
UniCredit Call 250 JPM 15.01.2025   Call JP Morgan Chase and ... 2025-01-15 250.00 0.220 0.230 0.27 24.31
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 2025-01-15 260.00 0.1000 0.1100 0.38 21.79
UniCredit Call 260 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 260.00 - - 0.38 21.79
* Too many results found, please restrict the search by using the filter options.