JPMORGAN CHASE DL 1/ US46625H1005 /
| 2024-10-09 8:37:54 PM | Chg. +3.220 | Volume | Bid8:43:27 PM | Ask8:43:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.920EUR | +1.68% | 83 Turnover: 16,042.200 |
194.820Bid Size: 1,500 | 195.200Ask Size: 1,500 | 553.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:37:54 PM | 194.920 | 0 |
| 2024-10-09 | 6:20:56 PM | 195.060 | 0 |
| 2024-10-09 | 5:04:13 PM | 194.240 | 40 |
| 2024-10-09 | 4:36:24 PM | 193.000 | 8 |
| 2024-10-09 | 1:57:39 PM | 192.280 | 20 |
| 2024-10-09 | 11:34:25 AM | 192.200 | 15 |
| 2024-10-09 | 8:03:32 AM | 191.360 | 0 |
| 2024-10-08 | 5:37:33 PM | 191.700 | 5 |
| 2024-10-08 | 4:09:32 PM | 191.000 | 10 |
| 2024-10-08 | 3:34:22 PM | 191.120 | 25 |
| 2024-10-08 | 12:52:30 PM | 192.980 | 40 |
| 2024-10-08 | 10:22:40 AM | 190.940 | 19 |
| 2024-10-08 | 8:10:47 AM | 191.500 | 0 |
All quotes in EUR
