JPMORGAN CHASE DL 1/  US46625H1005  /

2025-05-19  9:33:51 PM Chg. -3.850 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
236.100EUR -1.60% 3,798
Turnover: 896,158.550
235.200Bid Size: 97 236.150Ask Size: 97 654.78 bill.EUR - -
 

Master data

WKN: 850628
Ticker: CMC
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 2025-12-24
Indices: baha us 30, baha us 500

Quote data

Open: 237.050
High: 238.550
Low: 232.650
Previous Close: 239.950
Volume (shares): 3,798
Turnover: 896,158.550
Trades: 130
Market phase: CO
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 236.100 2025-05-19 3,798 -1.60% 235.200 236.150
gettex 235.950 2025-05-19 1,373 -1.34% 235.300 235.900
Quotrix 237.0500 2025-05-19 10 +0.32% 235.5000 235.8500
NYSE 235.6108 2025-05-19 12.15 mill. -1.00% 235.6108 236.4736
Cboe US 235.6374 2025-05-19 491,354 -1.01% - -
IEX 235.6197 2025-05-19 359,983 -1.02% 235.5129 237.0784
LSE Domestic Off-book 235.3350 2025-05-19 16,092 -1.17% - -
London International 172.0293 2024-04-26 6,227 - - -
Xetra 235.05 2025-05-19 2,896 -1.90% - -
Cboe Europe DXE 233.80 2025-05-19 752 -2.11% - -
Vienna Global Market 235.15 2025-05-19 709 -1.73% - -
Frankfurt 238.1500 2025-05-19 423 -0.85% - -
Cboe Europe CXE 233.80 2025-05-19 174 -1.52% - -
Cboe Europe BXE 236.05 2025-05-19 170 -0.32% - -
Stuttgart 235.650 2025-05-19 168 -1.69% - -
Euronext Milan 234.70 2025-05-19 100 -0.93% - -
Euronext Milan (TAH) 223.15 2025-05-06 35 +8.19% - -
London Domestic 224.5988 2025-03-26 28 - - -
IDC Poland 241.2724 2025-05-16 4 - - -
Berlin 236.30 2025-05-19 0 -0.69% 235.90 236.25
München 237.15 2025-05-19 0 -0.34% - -
Düsseldorf 236.40 2025-05-19 0 -1.66% - -
Bulgaria 238.15 2025-05-19 0 +0.42% - -
Hannover 234.35 2025-05-19 0 -1.95% - -
Hamburg 234.40 2025-05-19 0 -1.92% - -
Lang & Schwarz 236.850 2025-05-19 - +0.15% 236.850 237.250
LSE International Off-book - - - - - -
Turquoise - - - - - -
  All quotes in EUR

Performance

1 Week  
+0.88%
1 Month  
+15.76%
3 Months
  -12.17%
YTD  
+2.83%
1 Year  
+25.07%
3 Years  
+111.98%
5 Years  
+190.05%
10 Years  
+294.09%
1W High / 1W Low: 239.950 234.050
1M High / 1M Low: 239.950 206.000
6M High / 6M Low: 268.800 193.140
High (YTD): 2025-02-19 268.800
Low (YTD): 2025-04-04 193.140
52W High: 2025-02-19 268.800
52W Low: 2024-06-12 177.520
Avg. price 1W:   237.340
Avg. volume 1W:   2,848.600
Avg. price 1M:   223.136
Avg. volume 1M:   3,195.333
Avg. price 6M:   233.625
Avg. volume 6M:   5,624.512
Avg. price 1Y:   213.177
Avg. volume 1Y:   4,947.417
Volatility 1M:   29.04%
Volatility 6M:   32.02%
Volatility 1Y:   31.04%
Volatility 3Y:   25.13%
Dividend per Share: 4.80 USD
Earnings per Share: 19.79 USD
Return on Equity: 16.50%
Dividend Yield:   1.81%
P/E Ratio:   13.38
Market Capitalization:   654.78 bill. EUR
Free Float Market Cap.:   -