JPMORGAN CHASE DL 1/ US46625H1005 /
2025-05-19 9:33:51 PM | Chg. -3.850 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
236.100EUR | -1.60% | 3,798 Turnover: 896,158.550 |
235.200Bid Size: 97 | 236.150Ask Size: 97 | 654.78 bill.EUR | - | - |
Master data
WKN: | 850628 |
---|---|
Ticker: | CMC |
Currency: | EUR |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | Regulated unofficial Market (Freiverkehr) |
Next exchange holiday: | 2025-12-24 |
Indices: baha us 30, baha us 500 |
Quote data
Open: | 237.050 |
---|---|
High: | 238.550 |
Low: | 232.650 |
Previous Close: | 239.950 |
Volume (shares): | 3,798 |
Turnover: | 896,158.550 |
Trades: | 130 |
Market phase: | CO |
Markets
Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
---|---|---|---|---|---|---|---|
TradeGate | 236.100 | 2025-05-19 | 3,798 | -1.60% | 235.200 | 236.150 | |
gettex | 235.950 | 2025-05-19 | 1,373 | -1.34% | 235.300 | 235.900 | |
Quotrix | 237.0500 | 2025-05-19 | 10 | +0.32% | 235.5000 | 235.8500 | |
NYSE | 235.6108 | 2025-05-19 | 12.15 mill. | -1.00% | 235.6108 | 236.4736 | |
Cboe US | 235.6374 | 2025-05-19 | 491,354 | -1.01% | - | - | |
IEX | 235.6197 | 2025-05-19 | 359,983 | -1.02% | 235.5129 | 237.0784 | |
LSE Domestic Off-book | 235.3350 | 2025-05-19 | 16,092 | -1.17% | - | - | |
London International | 172.0293 | 2024-04-26 | 6,227 | - | - | - | |
Xetra | 235.05 | 2025-05-19 | 2,896 | -1.90% | - | - | |
Cboe Europe DXE | 233.80 | 2025-05-19 | 752 | -2.11% | - | - | |
Vienna Global Market | 235.15 | 2025-05-19 | 709 | -1.73% | - | - | |
Frankfurt | 238.1500 | 2025-05-19 | 423 | -0.85% | - | - | |
Cboe Europe CXE | 233.80 | 2025-05-19 | 174 | -1.52% | - | - | |
Cboe Europe BXE | 236.05 | 2025-05-19 | 170 | -0.32% | - | - | |
Stuttgart | 235.650 | 2025-05-19 | 168 | -1.69% | - | - | |
Euronext Milan | 234.70 | 2025-05-19 | 100 | -0.93% | - | - | |
Euronext Milan (TAH) | 223.15 | 2025-05-06 | 35 | +8.19% | - | - | |
London Domestic | 224.5988 | 2025-03-26 | 28 | - | - | - | |
IDC Poland | 241.2724 | 2025-05-16 | 4 | - | - | - | |
Berlin | 236.30 | 2025-05-19 | 0 | -0.69% | 235.90 | 236.25 | |
München | 237.15 | 2025-05-19 | 0 | -0.34% | - | - | |
Düsseldorf | 236.40 | 2025-05-19 | 0 | -1.66% | - | - | |
Bulgaria | 238.15 | 2025-05-19 | 0 | +0.42% | - | - | |
Hannover | 234.35 | 2025-05-19 | 0 | -1.95% | - | - | |
Hamburg | 234.40 | 2025-05-19 | 0 | -1.92% | - | - | |
Lang & Schwarz | 236.850 | 2025-05-19 | - | +0.15% | 236.850 | 237.250 | |
LSE International Off-book | - | - | - | - | - | - | |
Turquoise | - | - | - | - | - | - |
All quotes in EUR
Latest news
Performance
1 Week | +0.88% | ||
---|---|---|---|
1 Month | +15.76% | ||
3 Months | -12.17% | ||
YTD | +2.83% | ||
1 Year | +25.07% | ||
3 Years | +111.98% | ||
5 Years | +190.05% | ||
10 Years | +294.09% |
1W High / 1W Low: | 239.950 | 234.050 |
---|---|---|
1M High / 1M Low: | 239.950 | 206.000 |
6M High / 6M Low: | 268.800 | 193.140 |
High (YTD): | 2025-02-19 | 268.800 |
Low (YTD): | 2025-04-04 | 193.140 |
52W High: | 2025-02-19 | 268.800 |
52W Low: | 2024-06-12 | 177.520 |
Avg. price 1W: | 237.340 | |
Avg. volume 1W: | 2,848.600 | |
Avg. price 1M: | 223.136 | |
Avg. volume 1M: | 3,195.333 | |
Avg. price 6M: | 233.625 | |
Avg. volume 6M: | 5,624.512 | |
Avg. price 1Y: | 213.177 | |
Avg. volume 1Y: | 4,947.417 | |
Volatility 1M: | 29.04% | |
Volatility 6M: | 32.02% | |
Volatility 1Y: | 31.04% | |
Volatility 3Y: | 25.13% | |
Dividend per Share: | 4.80 USD | |
Earnings per Share: | 19.79 USD | |
Return on Equity: | 16.50% | |
Dividend Yield: | 1.81% | |
P/E Ratio: | 13.38 | |
Market Capitalization: | 654.78 bill. EUR | |
Free Float Market Cap.: | - |