JP Morgan Chase and Co/ US46625H1005 /
| 2024-09-06 10:10:00 PM | Chg. -5.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.46USD | -2.38% | 7.78 mill. Turnover: 1.15 bill. |
211.54Bid Size: 500 | 212.20Ask Size: 500 | 604.48 bill.USD | 1.93% | 13.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 212.46 | - |
| 2024-09-06 | 10:00:02 PM | 212.46 | 1.35 mill. |
| 2024-09-06 | 9:59:59 PM | 212.58 | 100 |
| 2024-09-06 | 9:59:59 PM | 212.58 | 700 |
| 2024-09-06 | 9:59:59 PM | 212.58 | 700 |
| 2024-09-06 | 9:59:59 PM | 212.54 | 100 |
| 2024-09-06 | 9:59:59 PM | 212.54 | 300 |
| 2024-09-06 | 9:59:59 PM | 212.58 | 200 |
| 2024-09-06 | 9:59:59 PM | 212.50 | 508 |
| 2024-09-06 | 9:59:59 PM | 212.50 | 1,100 |
| 2024-09-06 | 9:59:59 PM | 212.50 | 357 |
| 2024-09-06 | 9:59:59 PM | 212.50 | 100 |
| 2024-09-06 | 9:59:59 PM | 212.50 | 505 |
All quotes in USD
