Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250,00 2,42 2,46 0,40 5,25
Soc. Generale Call 290 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 290,00 1,11 1,13 0,39 6,82
JP Morgan Call 290 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 290,00 1,05 1,10 0,40 6,65
BNP Paribas Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250,00 2,52 2,56 0,41 5,13
HSBC Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 320,00 0,470 0,510 0,37 8,51
JP Morgan Put 180 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 180,00 - - 0,45 -6,23
Soc. Generale Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 340,00 0,370 0,380 0,39 8,81
Soc. Generale Call 190 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 190,00 6,41 6,48 0,53 2,98
Soc. Generale Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 240,00 3,04 3,07 0,43 4,68
Soc. Generale Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 180,00 7,21 7,29 0,56 2,73
HSBC Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250,00 2,350 2,390 0,40 5,25
HSBC Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 240,00 2,860 2,900 0,41 4,81
HSBC Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 300,00 0,750 0,790 0,37 7,66
HSBC Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 350,00 0,200 0,240 0,38 9,49
HSBC Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 280,00 1,210 1,250 0,38 6,69
Soc. Generale Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 240,00 2,970 3,000 0,43 4,68
HSBC Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 260,00 1,910 1,950 0,39 5,73
HSBC Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220,00 4,050 4,130 0,44 4,04
HSBC Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 320,00 0,450 0,490 0,37 8,51
Soc. Generale Call 190 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 190,00 6,320 6,390 0,53 2,98
Soc. Generale Call 290 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 290,00 1,080 1,100 0,39 6,82
Soc. Generale Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 260,00 2,020 2,050 0,41 5,53
Soc. Generale Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 340,00 0,350 0,360 0,39 8,81
Soc. Generale Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 180,00 7,120 7,200 0,56 2,73
Soc. Generale Call 230 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 230,00 3,530 3,570 0,44 4,28
Soc. Generale Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220,00 4,160 4,200 0,46 3,91
Soc. Generale Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 200,00 5,560 5,610 0,50 3,26
Soc. Generale Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 280,00 1,340 1,360 0,40 6,41
Soc. Generale Call 210 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 210,00 4,840 4,880 0,48 3,58
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 140,00 10,540 10,640 0,75 1,99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.