Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 48.00 0.310 0.460 0.51 -5.70
JP Morgan Put 50 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 50.00 0.430 0.580 0.58 -4.55
JP Morgan Put 52 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 52.00 0.580 0.780 0.58 -4.10
JP Morgan Put 54 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 54.00 - - 0.61 -3.63
JP Morgan Put 56 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 56.00 - - 0.48 -3.86
JP Morgan Call 54 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 54.00 0.045 0.250 0.68 6.54
JP Morgan Call 56 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 56.00 0.025 0.330 0.73 6.42
JP Morgan Call 58 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 58.00 - - 0.62 8.14
JP Morgan Call 62 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 62.00 - - 0.81 6.41
JP Morgan Call 70 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 70.00 - - 0.97 5.83
JP Morgan Call 52 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 52.00 0.080 0.280 0.59 7.28
JP Morgan Call 50 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 50.00 0.130 0.280 0.57 7.04
JP Morgan Call 48 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 48.00 0.210 0.360 0.50 7.34
BNP Paribas Put 50 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 50.00 0.420 0.430 0.36 -6.99
BNP Paribas Put 50 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 50.00 0.420 0.430 0.36 -6.99
BNP Paribas Put 55 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 55.00 0.830 0.850 0.41 -4.50
BNP Paribas Put 55 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 55.00 0.830 0.850 0.41 -4.50
BNP Paribas Put 60 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 60.00 - - 0.64 -2.72
BNP Paribas Put 60 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 60.00 - - 0.64 -2.72
BNP Paribas Call 42 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 42.00 0.580 0.600 0.42 6.06
BNP Paribas Call 42 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 42.00 0.580 0.600 0.42 6.06
BNP Paribas Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 45.00 0.160 0.170 0.39 -9.11
BNP Paribas Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 45.00 0.160 0.170 0.39 -9.11
BNP Paribas Put 48 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 48.00 0.300 0.310 0.37 -7.91
BNP Paribas Put 48 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 48.00 0.300 0.310 0.37 -7.91
BNP Paribas Put 52 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 52.00 0.570 0.590 0.38 -5.77
BNP Paribas Put 52 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 52.00 0.570 0.590 0.38 -5.77
BNP Paribas Put 42 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 42.00 0.081 0.096 0.42 -10.07
BNP Paribas Put 42 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 42.00 0.081 0.096 0.42 -10.07
BNP Paribas Put 40 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 40.00 0.048 0.063 0.45 -10.57
* Too many results found, please restrict the search by using the filter options.